DELAYED PRICES 

Price information on  this page is delayed by at least 30 minutes.
Order Page by: Industry Group | Security Type | Trading Code
Explanations for data can be found on the Full Definitions Page

Trading for (12:00:00 AM):
Number of Listed Securities: 51
Pages: 1 |

CODE	NAME	LAST $	BID $	OFFER $	CHANGE (last vs open)  %	OPEN $	HIGH $	LOW $	VOL. units
BXLA	Bell IXL Investments Ltd Limited Voting FPO	0.30	-	-	-	-	-	-	0
MMT	Mt Rommel Mining Limited FPO	0.10	0.105	-	-	-	-	-	0
HGD	Heritage Gold NZ Limited FPO	0.056	-	-	-	-	-	-	0
BWL	Brewtopia Limited FPO	0.54	0.10	0.50	-	-	-	-	0
PEQB	Pritchard Equity Limited B Class Ord	0.95	0.505	0.85	-	-	-	-	0
PEQA	Pritchard Equity Limited A Ord Non Voting	0.85	0.35	0.85	-	-	-	-	0
BXL	Bell IXL Investments Limited FPO	0.18	0.18	0.20	-	-	-	-	0
CCT	Concentrated Capital Limited FPO	0.08	-	-	-	-	-	-	0
BFI	Bidgee Finance Limited FPO	2.09	2.00	2.08	-	-	-	-	0
IBL	International Building Industries Limited FPO	0.27	-	0.265	-	-	-	-	0
PMI	Pegmont Mines NL FPO	0.10	0.10	0.13	-	-	-	-	0
KEL	King Equipment Limited	0.15	-	0.085	-	-	-	-	0
CYM	Chew Yak Mong - Synerpac Limited FPO	0.14	-	-	-	-	-	-	0
JAB	JAB Technologies Limited	0.15	-	0.08	-	-	-	-	0
FMI	Florin Mining Investment Company Ltd FPO	0.23	0.21	0.25	-	-	-	-	0
IIC	Illuminator Investment Company Limited FPO	0.51	-	0.51	-	-	-	-	0
CMA	Cosmedics Australia Limited FPO	0.05	0.005	0.069	-	-	-	-	0
BBA	Baribunma Holdings Limited FPO	0.20	0.19	0.20	-	-	-	-	0
MMTCB	Mount Rommel Mining Limited Partly Paid	0.05	-	-	-	-	-	-	0
CUX	Crossland Uranium Mines Limited FPO	0.22	0.22	0.25	-	0.22	0.22	0.22	50,000
APO	Australian Property Systems Limited FPO	0.25	0.25	-	-	-	-	-	0
YYC	Yang Yang China Holdings Limited FPO	0.05	-	0.05	-	0.05	0.05	0.05	70,000
BSZ	Betta Stores Limited FPO	0.06	-	-	-	-	-	-	0
WPH	Winpar Holdings Ltd FPO	1.20	1.01	1.20	-	-	-	-	0
OCT	Octanex NL FPO	0.15	-	0.085	-	-	-	-	0
VBL	Vet Biotechnology Limited	0.40	-	0.40	-	-	-	-	0
SUG	Sugar Terminals Limited G Shares	0.68	0.68	0.70	-	-	-	-	0
RVC	Revetec Holdings Limited FPO	0.038	0.03	0.038	-	-	-	-	0
RTN	Rattoon Holdings Limited FPO	0.365	0.36	0.39	-	-	-	-	0
PTB	PTB Group Limited FPO	2.05	-	-	-	-	-	-	0
HGDXHA	Heritage Gold NZ Limited Warrants	0.008	-	-	-	-	-	-	0
QPTXXL	Quantum Property Trust No 12	1.00	-	-	-	-	-	-	0
QPTXXK	Quantum Property Trust No.11	1.00	-	1.53	-	-	-	-	0
QPTXXI	Quantum Property Trust No 9	1.00	-	-	-	-	-	-	0
BPI	BBX Property Investment Fund Limited	1.00	-	1.04	-	-	-	-	0
FMIOA	Florin Mining Investment Company Limited Option Series A 15Dec06	0.01	0.01	-	-	0.01	0.01	0.01	285,000
CMAOB	Cosmedics Australia Limited Options Series B 31Dec07	0.005	-	-	-	-	-	-	0
FMIOB	Florin Mining Investment Company Limited Option Series B 15Dec08	0.01	0.01	0.02	-	-	-	-	0
HGDOC	Heritage Gold NZ Options	0.10	-	-	-	-	-	-	0
IICO	Illuminator Investment Company Limited Opt 15DEC2006	0.035	-	0.01	-	-	-	-	0
JABO	JAB Technologies Limited Opt 31Dec2009	0.01	-	0.05	-	-	-	-	0
KELO	King Equipment Limited Opt 30JUN2009	0.01	-	0.01	-	-	-	-	0
MMTOA	Mt Rommel Mining Limited Opt 28Feb2008	0.01	0.03	-	-	-	-	-	0
IICOA	Illuminator Investment Company Limited Opt 15Dec2007	-	-	-	-	-	-	-	0
PEQOA	Pritchard Equity Limited Series 1 Opt 10DEC2008	0.01	0.01	-	-	-	-	-	0
PEQOB	Pritchard Equity Limited Series 1 Opt 10DEC2010	0.01	0.01	-	-	-	-	-	0
PEQOC	Pritchard Equity Limited Series 1 Opt 10DEC2015	0.01	0.01	-	-	-	-	-	0
VBLO	Vet Biotechnology Limited Opt	0.10	-	0.10	-	-	-	-	0
YYCO	Yang Yang China Holdings Limited Option 31Dec2009	0.005	-	-	-	-	-	-	0
MMTO	Mt Rommel Mining Limited Opt 28Feb2007	0.01	0.02	-	-	-	-	-	0
OCTOB	Octanex Options June 2008	0.02	-	0.02	-	-	-	-	0