NSX National Stock Exchange of Australia

National Stock Exchange of Australia

Market Status

CLOSED

LATEST TRADING IN TRADING CODE ORDER

Price information on this page is delayed. Explanations for data can be found on the Full Definitions Page. If a security has never traded then the last price is the IPO price.
Trading for (Friday, December 22, 2006): Number of Listed Securities: 48
Pages: 1 |

Boards: All | Corporate | Community | Property | Debt

NSX CODE LAST
$ BID
QTY BID
$ OFFER
$ OFFER
QTY CHANGE
(last vs open) % OPEN
$ HIGH
$ LOW
$ VOL.
units MKT CAP
$m STATUS
CODE BOARD PRV CLOSE CHANGE
(last vs PRV) %

APO 0.250 6,000 0.250 - - - - - - - 12.50 CORP 0.250 -

BBA 0.190 - - 0.190 32,000 - - - - - 3.68 CORP 0.190 -

BFI 2.090 - - 2.080 1,500 - - - - - 32.08 CORP 2.090 -

BPI 1.000 - - 1.040 17,000 - - - - - 1.04 CORP 1.000 -

BSZ 0.060 - - - - - - - - - 2.85 SU TH   CORP 0.060 -

BWL 0.540 10,000 0.100 0.500 10,000 - - - - - 2.59 CORP 0.540 -

BXL 0.180 1,900 0.180 0.200 85,000 - - - - - 2.12 CORP 0.180 -

BXLA 0.300 - - - - - - - - - 0.36 CORP 0.300 -

CCT 0.080 - - - - - - - - - 1.00 CORP 0.080 -

CMA 0.005 448,000 0.005 0.050 100,000 - - - - - 0.34 CORP 0.005 -

CMAOB 0.005 - - - - - - - - - 0.10 CORP 0.005 -

CUX 0.250 3,800 0.230 0.300 100,000 - 0.250 0.250 0.250 157,500 19.04 CORP 0.230 8.70

CYM 0.140 - - - - - - - - - 14.89 CORP 0.140 -

FMI 0.210 90,000 0.210 0.250 27,534 - - - - - 1.76 CORP 0.210 -

FMIOB 0.010 80,000 0.010 0.020 25,000 - - - - - 0.05 CORP 0.010 -

HGD 0.056 - - - - - - - - - 10.38 CORP 0.056 -

HGDOC 0.100 - - - - - - - - - 2.35 CORP 0.100 -

HGDXHA 0.008 - - - - - - - - - 0.18 CORP 0.008 -

IBL 0.270 - - 0.265 20,000 - - - - - 12.26 CORP 0.270 -

IIC 0.510 - - 0.510 1,515 - - - - - 0.73 CORP 0.510 -

IICOA - - - - - - - - - - - CORP - -

JAB 0.150 - - 0.080 226 - - - - - 2.23 CORP 0.150 -

JABO 0.010 - - 0.050 18,000 - - - - - 0.09 CORP 0.010 -

KEL 0.150 - - 0.085 30,000 - - - - - 11.32 CORP 0.150 -

KELO 0.010 - - 0.010 11,250 - - - - - 0.20 CORP 0.010 -

MMT 0.100 - - - - - - - - - 2.55 XR   CORP 0.100 -

MMTCB 0.050 - - - - - - - - - 0.07 CORP 0.050 -

MMTO 0.010 - - - - - 0.010 0.010 0.010 100,000 0.06 XR   CORP 0.010 -

MMTOA 0.010 - - - - - 0.010 0.010 0.010 100,000 0.06 XR   CORP 0.010 -

OCT 0.150 - - 0.100 2,000 - - - - - 7.45 CORP 0.150 -

OCTOB 0.020 - - 0.020 1,600 - - - - - 0.60 CORP 0.020 -

PEQA 0.850 5,000 0.350 0.850 5,000 - - - - - 0.48 CORP 0.850 -

PEQB 0.950 5,000 0.505 0.850 5,000 - - - - - 0.54 CORP 0.950 -

PEQOA 0.010 10,000 0.010 - - - - - - - 0.01 CORP 0.010 -

PEQOB 0.010 10,000 0.010 - - - - - - - 0.00 CORP 0.010 -

PEQOC 0.010 10,000 0.010 - - - - - - - 0.00 CORP 0.010 -

PMI 0.100 320,000 0.105 0.120 130,000 - - - - - 5.07 CORP 0.100 -

QPTXXI 1.000 - - - - - - - - - 6.58 PROP 1.000 -

QPTXXK 1.000 - - 1.530 50,000 - - - - - 3.12 PROP 1.000 -

QPTXXL 1.000 - - - - - - - - - 6.26 PROP 1.000 -

RTN 0.365 90,000 0.365 0.375 34,999 - - - - - 182.87 CORP 0.365 -

RVC 0.030 150,000 0.030 0.035 100,000 - - - - - 6.03 CORP 0.030 -

SUG 0.680 50,000 0.625 0.680 996 - - - - - 155.96 CORP 0.680 -

VBL 0.400 - - 0.400 10,000 - - - - - 4.76 CORP 0.400 -

VBLO 0.100 - - 0.100 10,000 - - - - - 1.17 CORP 0.100 -

WPH 1.120 43,500 1.120 1.300 25,000 - 1.120 1.120 1.120 16,500 3.26 CORP 1.200 -6.67

YYC 0.050 300,000 0.020 0.050 230,000 - - - - - 9.02 CORP 0.050 -

YYCO 0.005 400,000 0.005 - - - - - - - 0.90 CORP 0.005 -