Price information on  this page is delayed by at least 20 minutes. 

  Order Page by: Industry Group | Security Type | Trading Code

  Explanations for data can be found on the Full Definitions Page

Number of Listed Securities: 46

Pages: 1 |

CODE / NAME	LAST $	BID $	OFFER $	CHANGE  %	OPEN $	HIGH $	LOW $	VOL. Daily Units	VOL. Monthly Units last 30 days	MKT CAP. Mill.	TIME	STATUS
General Exchange
APO Australian Property Systems Limited FPO
	0.02	-	0.50	-	0.02	0.02	0.02	-	-	1.00	2:45:25 PM
ARD A-Cap Resources Limited FPO
	0.10	0.083	0.13	-	0.10	0.10	0.10	-	725,000	7.67	2:45:25 PM
BFI Bidgee Finance Limited FPO
	2.10	1.80	2.00	-	2.10	2.10	2.10	-	-	28.08	2:45:25 PM
BSZ Betta Stores Limited FPO
	0.24	0.24	0.25	-	0.24	0.24	0.24	-	352,801	11.39	2:45:25 PM	NR
BXL Bell IXL Investments Limited FPO
	0.21	0.10	0.20	-	0.21	0.21	0.21	-	30,000	2.15	2:45:25 PM
CCT Concentrated Capital Limited FPO
	0.60	-	0.55	-	0.60	0.60	0.60	-	-	7.14	2:45:25 PM
CMA Cosmedics Australia Limited FPO
	0.12	-	0.12	-	0.12	0.12	0.12	-	-	6.34	2:45:25 PM
CMAO Cosmedics Australia Ltd Options
	0.025	-	0.02	-	0.025	0.025	0.025	-	-	0.60	2:45:25 PM
CMAOB Cosmedics Australia Limited Options Series B 31Dec07
	0.005	-	-	-	0.005	0.005	0.005	-	-	0.09	2:45:25 PM
CYM Chew Yak Mong - Synerpac Limited FPO
	0.22	0.04	0.22	-	0.22	0.22	0.22	-	-	22.00	2:45:25 PM
FMI Florin Mining Investment Company Ltd FPO
	0.20	0.18	0.20	-	0.20	0.20	0.20	-	-	1.03	2:45:25 PM
FMIOA Florin Mining Investment Company Limited Option Series A 15Dec06
	0.025	0.02	0.035	-	0.025	0.025	0.025	-	-	0.13	2:45:25 PM
FMIOB Florin Mining Investment Company Limited Option Series B 15Dec08
	0.02	0.02	0.035	-	0.02	0.02	0.02	-	-	0.10	2:45:25 PM
GPD Austral Waste Group Limited FPO
	0.18	-	0.20	-	0.18	0.18	0.18	-	50,000	3.00	2:45:25 PM
HGD Heritage Gold NZ Limited FPO
	0.052	0.046	0.052	-	0.052	0.052	0.052	-	649,100	4.89	2:45:25 PM
HGDOC Heritage Gold NZ Options
	0.10	-	-	-	0.10	0.10	0.10	-	-	2.35	2:45:25 PM
HGDXHA Heritage Gold NZ Limited Warrants
	0.008	-	-	-	0.008	0.008	0.008	-	-	0.18	2:45:25 PM
IIC Illuminator Investment Company Limited FPO
	0.49	0.49	0.54	-	0.49	0.49	0.49	-	-	0.62	2:45:25 PM
IICO Illuminator Investment Company Limited Options
	0.035	-	-	-	0.035	0.035	0.035	-	-	0.04	2:45:25 PM
JAB JAB Technologies Limited
	0.18	-	0.15	-	0.18	0.18	0.18	-	82	2.98	2:45:25 PM
JABO JAB Technologies Limited Opt 31Dec2009
	0.01	-	-	-	0.01	0.01	0.01	-	-	0.04	2:45:25 PM
KEL King Equipment Limited
	0.15	-	0.10	-	0.15	0.15	0.15	-	-	3.30	2:45:25 PM
KELO King Equipment Limited Opt 30JUN2009
	0.01	-	-	-	0.01	0.01	0.01	-	-	0.21	2:45:25 PM
KSL Klondike Source Ltd FPO
	0.015	0.015	0.05	-	0.015	0.015	0.015	-	-	0.47	2:45:25 PM
LTS LabTech Systems Limited
	0.20	-	-	-	0.20	0.20	0.20	-	-	4.86	2:45:25 PM
LTSOA LabTech Sytems Limited Opt 30jun2012
	0.10	0.10	-	-	0.10	0.10	0.10	-	-	1.66	2:45:25 PM
LTSOB LabTech Sytems Limited Opt 30jun2013
	0.05	0.05	-	-	0.05	0.05	0.05	-	-	0.39	2:45:25 PM
NMD New Millenium Publications Limited FPO
	0.22	-	-	-	0.22	0.22	0.22	-	-	2.45	2:45:25 PM	S
OCT Octanex NL FPO
	0.15	0.15	0.16	-	0.15	0.15	0.15	-	3,200	7.45	2:45:25 PM
OCTOB Octanex Options June 2008
	0.04	-	0.06	-	0.04	0.04	0.04	-	-	1.21	2:45:25 PM
PBS Pioneer Permanent Building Society Limited FPO
	2.80	2.80	3.00	-	2.80	2.80	2.80	-	45,030	29.04	2:45:25 PM
PBSHA Pioneer Income Notes
	100.00	97.00	-	-	100.00	100.00	100.00	-	-	7.70	2:45:25 PM
PBSHB Pioneer Term Subordinated Capital Notes
	0.97	-	-	-	0.97	0.97	0.97	-	-	9.42	2:45:25 PM
PMI Pegmont Mines NL FPO
	0.04	0.04	0.08	-	0.04	0.04	0.04	-	3,600,000	2.03	2:45:25 PM
PTB Pacific Turbine Brisbane Limited FPO
	1.10	1.08	-	-	1.10	1.10	1.10	-	274,165	12.87	2:45:25 PM
QPTXXI Quantum Property Trust No 9
	1.00	-	-	-	1.00	1.00	1.00	-	-	6.58	2:45:25 PM
QPTXXK Quantum Property Trust No.11
	1.00	0.95	-	-	1.00	1.00	1.00	-	-	3.12	2:45:25 PM
QPTXXL Quantum Property Trust No 12
	1.00	-	-	-	1.00	1.00	1.00	-	-	6.26	2:45:25 PM
RTN Rattoon Holdings Limited FPO
	0.25	0.255	0.55	-	0.25	0.25	0.25	-	614,755	11.29	2:45:25 PM
SUG Sugar Terminals Limited G Shares
	0.49	0.395	0.45	-	0.49	0.49	0.49	-	130,122	112.38	2:45:25 PM
SWP SwepDri Limited FPO
	0.20	-	-	-	0.20	0.20	0.20	-	-	7.44	2:45:25 PM	S
VBL Vet Biotechnology Limited
	0.40	-	-	-	0.40	0.40	0.40	-	-	4.37	2:45:25 PM	NS
VBLO Vet Biotechnology Limited Opt
	0.10	0.15	-	-	0.10	0.10	0.10	-	-	1.09	2:45:25 PM	NS
WPH Winpar Holdings Ltd FPO
	1.00	1.00	-	-	1.00	1.00	1.00	-	-	2.74	2:45:25 PM
YYC Yang Yang China Holdings Limited FPO
	0.25	0.05	0.25	-	0.25	0.25	0.25	-	30,000	45.11	2:45:25 PM
YYCO Yang Yang China Holdings Limited Option 31Dec2009
	0.06	0.001	0.08	-	0.06	0.06	0.06	-	140,000	10.83	2:45:25 PM
Agriculture & AgriBusiness Exchange
CODE NAME	LAST $	BID $	OFFER $	CHANGE  %	OPEN $	HIGH $	LOW $	VOL. Daily Units	VOL. Monthly Units	MKT CAP. Mill.	TIME	STATUS
National Property Securities Exchange
QPTXXI  Quantum Property Trust No 9
	1.00	0.00	0.00	-	1.00	1.00	1.00	0	0	6.58	2:45:25 PM
QPTXXK  Quantum Property Trust No.11
	1.00	0.95	0.00	-	1.00	1.00	1.00	0	0	3.12	2:45:25 PM
QPTXXL  Quantum Property Trust No 12
	1.00	0.00	0.00	-	1.00	1.00	1.00	0	0	6.26	2:45:25 PM
Cooperatives, Mutuals & Community Exchange
CODE NAME	LAST $	BID $	OFFER $	CHANGE  %	OPEN $	HIGH $	LOW $	VOL. Daily Units	VOL. Monthly Units	MKT CAP. Mill.	TIME	STATUS

© NSX Limited
https://www.newsx.com.au 

eml:

Terms & Conditions :: Privacy :: Contact