LATEST TRADING IN TRADING CODE ORDER

Price information on  this page is delayed.  Explanations for data can be found on the Full Definitions   Page. If a security has never traded then the last price is the IPO price.
Trading for (Friday, September 22, 2006):   Number of Listed Securities: 3
Pages: 1 |

NSX CODE	LAST $	BID QTY	BID $	OFFER $	OFFER QTY	CHANGE (last vs open) %	OPEN $	HIGH $	LOW $	VOL. units	MKT CAP $m	STATUS CODE	BOARD	PRV CLOSE	CHANGE (last vs PRV) %
FMI	0.245	4,000	0.215	0.245	90,000	-	-	-	-	-	1.26		CORP	0.245	-
MARKET DEPTH BIDS   OFFERS ORDERS QTY PRICE $   PRICE $ QTY ORDERS   1 1 1 2 1 1 1   4,000 20,000 50,000 27,600 15,000 30,000 80,000   0.215 0.210 0.205 0.200 0.180 0.160 0.150     0.245 0.250 0.260 0.285   90,000 10,000 10,000 20,000   1 1 1 1
FMIOA	0.020	70,000	0.010	0.020	15,000	-	-	-	-	-	0.10		CORP	0.020	-
MARKET DEPTH BIDS   OFFERS ORDERS QTY PRICE $   PRICE $ QTY ORDERS   1   70,000   0.010     0.020 0.030   15,000 10,000   1 1
FMIOB	0.020	90,000	0.010	-	-	-	-	-	-	-	0.10		CORP	0.020	-
MARKET DEPTH BIDS   OFFERS ORDERS QTY PRICE $   PRICE $ QTY ORDERS   1   90,000   0.010     -   -