|
Price information on this page is delayed
by at least 20 minutes.
Pages:
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
Next 100 >>
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
23-Nov-2004 12:27:38 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
23-Nov-2004 12:04:38 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
23-Nov-2004 11:29:58 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
23-Nov-2004 10:59:00 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
23-Nov-2004 10:36:53 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
23-Nov-2004 10:29:02 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
22-Nov-2004 12:28:03 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
22-Nov-2004 12:28:03 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
22-Nov-2004 12:00:56 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
22-Nov-2004 11:30:28 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
22-Nov-2004 11:00:03 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
22-Nov-2004 10:30:16 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
19-Nov-2004 12:40:50 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
19-Nov-2004 12:00:02 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
19-Nov-2004 11:30:56 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
19-Nov-2004 11:00:55 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
19-Nov-2004 10:30:07 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
18-Nov-2004 12:30:54 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
18-Nov-2004 12:00:14 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
18-Nov-2004 11:30:55 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
18-Nov-2004 11:00:22 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
18-Nov-2004 10:30:54 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
17-Nov-2004 12:36:17 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
17-Nov-2004 12:00:15 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
17-Nov-2004 11:30:41 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
17-Nov-2004 11:00:05 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
17-Nov-2004 10:30:55 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
16-Nov-2004 12:30:20 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
16-Nov-2004 12:20:31 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
16-Nov-2004 12:00:26 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
16-Nov-2004 11:30:02 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
16-Nov-2004 11:00:00 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
16-Nov-2004 10:30:37 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
15-Nov-2004 12:46:50 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
15-Nov-2004 12:00:02 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
15-Nov-2004 11:30:25 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
15-Nov-2004 11:00:43 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
15-Nov-2004 10:30:19 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
12-Nov-2004 12:45:20 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
12-Nov-2004 12:00:13 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
12-Nov-2004 11:30:41 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
12-Nov-2004 11:00:39 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
12-Nov-2004 10:30:01 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
11-Nov-2004 12:37:54 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
11-Nov-2004 12:30:16 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
11-Nov-2004 12:00:34 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
11-Nov-2004 11:30:15 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
11-Nov-2004 11:00:05 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
11-Nov-2004 10:30:40 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
10-Nov-2004 12:32:36 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
10-Nov-2004 12:00:00 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
10-Nov-2004 11:30:15 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
10-Nov-2004 11:00:00 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
10-Nov-2004 10:30:17 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
9-Nov-2004 12:30:59 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
9-Nov-2004 11:51:06 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
9-Nov-2004 11:18:20 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
9-Nov-2004 10:45:39 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Nov-2004 10:07:34 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Nov-2004 10:00:43 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
8-Nov-2004 12:45:00 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
8-Nov-2004 12:00:35 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
8-Nov-2004 11:30:21 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
8-Nov-2004 11:00:47 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
8-Nov-2004 10:30:49 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
5-Nov-2004 12:40:51 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
5-Nov-2004 12:00:07 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
5-Nov-2004 11:30:53 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
5-Nov-2004 11:00:53 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
5-Nov-2004 10:30:01 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
4-Nov-2004 12:00:51 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
4-Nov-2004 11:30:20 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
4-Nov-2004 11:00:05 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
4-Nov-2004 10:30:16 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
3-Nov-2004 12:18:18 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
3-Nov-2004 11:55:46 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
3-Nov-2004 11:27:56 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
3-Nov-2004 10:51:20 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
2-Nov-2004 12:39:45 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
2-Nov-2004 12:14:21 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
2-Nov-2004 11:38:06 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
2-Nov-2004 11:11:00 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
2-Nov-2004 10:35:36 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
1-Nov-2004 12:40:02 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
1-Nov-2004 12:00:48 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
1-Nov-2004 11:30:16 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
1-Nov-2004 11:00:40 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
1-Nov-2004 10:30:45 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
29-Oct-2004 12:30:37 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
29-Oct-2004 11:59:50 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
29-Oct-2004 11:33:08 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
29-Oct-2004 11:02:19 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
29-Oct-2004 11:00:03 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
29-Oct-2004 10:29:41 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
28-Oct-2004 12:30:01 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
28-Oct-2004 12:00:17 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
28-Oct-2004 11:30:53 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
28-Oct-2004 11:00:13 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
28-Oct-2004 10:30:55 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
27-Oct-2004 12:29:05 PM |
|
TRADING
HISTORY 
