YOUR PC
 NEWCASTLE
 BRISBANE
 PERTH
 WELLINGTON
 LONDON
 NEW YORK
 TOKYO
 SINGAPORE
 
     N     S     X           S   T   O   C   K            E    X    C    H    A    N    G    E    
Home
Market
Companies
Brokers
Advisers
Facilitators
Rules
Business
Connections
Publications
About
           TRADING HISTORY 
BIDGEE FINANCE LIMITED FPO

  Price information on  this page is delayed by at least 20  minutes.

 Pages: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next 100 >>

LAST
$		 BID
$		 OFFER
$		 CHANGE
 %		 OPEN
$		 HIGH
$		 LOW
$		 VOUME
units		 DATE/TIME
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 9-Dec-2005 2:45:31 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 9-Dec-2005 2:31:11 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 9-Dec-2005 2:00:15 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 9-Dec-2005 1:46:53 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 9-Dec-2005 1:00:00 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 9-Dec-2005 12:30:34 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 9-Dec-2005 11:35:16 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 9-Dec-2005 11:05:44 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 9-Dec-2005 10:30:06 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 9-Dec-2005 10:00:04 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 9-Dec-2005 9:33:57 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 8-Dec-2005 2:30:11 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 8-Dec-2005 2:00:27 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 8-Dec-2005 1:30:09 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 8-Dec-2005 1:00:18 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 8-Dec-2005 12:30:19 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 8-Dec-2005 12:00:00 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 8-Dec-2005 11:30:37 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 8-Dec-2005 11:00:20 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 8-Dec-2005 10:30:00 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 8-Dec-2005 10:00:00 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 8-Dec-2005 9:30:00 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 8-Dec-2005 9:00:00 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 7-Dec-2005 2:45:32 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 7-Dec-2005 2:31:20 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 7-Dec-2005 2:02:44 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 7-Dec-2005 1:00:00 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 7-Dec-2005 12:30:00 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 7-Dec-2005 12:00:00 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 7-Dec-2005 10:30:10 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 7-Dec-2005 10:00:07 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 7-Dec-2005 9:04:02 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 6-Dec-2005 2:30:55 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 6-Dec-2005 2:00:02 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 6-Dec-2005 1:30:45 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 6-Dec-2005 1:00:12 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 6-Dec-2005 12:30:55 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 6-Dec-2005 12:00:45 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 6-Dec-2005 11:30:55 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 6-Dec-2005 11:00:36 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 6-Dec-2005 10:30:17 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 6-Dec-2005 10:00:49 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 6-Dec-2005 9:30:54 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 5-Dec-2005 2:45:27 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 5-Dec-2005 2:31:57 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 5-Dec-2005 2:01:24 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 5-Dec-2005 1:35:05 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 5-Dec-2005 12:32:46 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 5-Dec-2005 12:10:02 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 5-Dec-2005 11:31:32 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 5-Dec-2005 11:00:00 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 5-Dec-2005 10:30:00 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 5-Dec-2005 10:00:36 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 5-Dec-2005 9:30:16 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 5-Dec-2005 9:00:15 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 2-Dec-2005 2:45:09 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 2-Dec-2005 2:30:02 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 2-Dec-2005 2:03:55 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 2-Dec-2005 1:37:00 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 2-Dec-2005 1:12:00 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 2-Dec-2005 12:35:03 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 2-Dec-2005 12:00:23 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 2-Dec-2005 11:30:12 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 2-Dec-2005 11:00:04 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 2-Dec-2005 10:00:01 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 2-Dec-2005 9:41:08 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 1-Dec-2005 2:30:00 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 1-Dec-2005 2:00:54 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 1-Dec-2005 1:30:28 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 1-Dec-2005 1:00:05 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 1-Dec-2005 12:30:24 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 1-Dec-2005 12:00:08 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 1-Dec-2005 11:30:17 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 1-Dec-2005 11:00:06 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 1-Dec-2005 10:30:14 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 1-Dec-2005 10:00:00 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 1-Dec-2005 9:30:11 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 1-Dec-2005 9:00:00 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 30-Nov-2005 2:30:55 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 30-Nov-2005 2:00:18 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 30-Nov-2005 1:30:54 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 30-Nov-2005 1:00:55 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 30-Nov-2005 12:30:38 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 30-Nov-2005 12:00:18 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 30-Nov-2005 11:30:35 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 30-Nov-2005 11:00:45 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 30-Nov-2005 10:30:23 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 30-Nov-2005 10:00:55 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 30-Nov-2005 9:30:36 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 30-Nov-2005 9:00:15 AM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 29-Nov-2005 2:45:45 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 29-Nov-2005 2:30:56 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 29-Nov-2005 2:06:02 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 29-Nov-2005 1:32:00 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 29-Nov-2005 1:00:00 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 29-Nov-2005 12:30:34 PM
2.10 1.80 2.00 0.00 2.10 2.10 2.10 0 29-Nov-2005 12:00:40 PM
2.10 1.50 2.05 0.00 2.10 2.10 2.10 0 28-Nov-2005 2:45:54 PM
2.10 1.50 2.05 0.00 2.10 2.10 2.10 0 28-Nov-2005 2:31:12 PM
2.10 1.50 2.05 0.00 2.10 2.10 2.10 0 28-Nov-2005 2:00:19 PM

 

© NSX Limited
https://www.newsx.com.au 
eml:

Terms & Conditions :: Privacy :: Contact