|
Price information on this page is delayed
by at least 20 minutes.
Pages:
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
Next 100 >>
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
7-Nov-2002 12:30:35 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
7-Nov-2002 12:30:35 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
7-Nov-2002 12:10:20 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
7-Nov-2002 11:50:19 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
7-Nov-2002 11:30:18 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
7-Nov-2002 11:12:28 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
7-Nov-2002 10:50:16 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
7-Nov-2002 10:30:05 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
6-Nov-2002 12:30:47 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
6-Nov-2002 12:13:30 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
6-Nov-2002 11:50:53 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
6-Nov-2002 11:31:48 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
6-Nov-2002 11:10:59 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
6-Nov-2002 10:51:49 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
6-Nov-2002 10:32:45 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
5-Nov-2002 12:30:19 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
5-Nov-2002 11:50:01 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
5-Nov-2002 11:30:50 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
5-Nov-2002 11:12:45 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
5-Nov-2002 10:52:31 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
5-Nov-2002 10:30:02 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
4-Nov-2002 12:31:26 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
4-Nov-2002 12:10:47 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
4-Nov-2002 11:50:08 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
4-Nov-2002 11:30:42 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
4-Nov-2002 11:10:01 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
4-Nov-2002 10:53:34 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
4-Nov-2002 10:52:42 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
4-Nov-2002 10:30:50 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
1-Nov-2002 12:30:36 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
1-Nov-2002 12:13:27 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
1-Nov-2002 11:58:02 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
1-Nov-2002 11:52:15 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
1-Nov-2002 11:35:20 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
1-Nov-2002 11:10:11 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
1-Nov-2002 10:51:51 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
1-Nov-2002 10:32:11 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
31-Oct-2002 12:31:27 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
31-Oct-2002 12:10:03 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
31-Oct-2002 11:52:48 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
31-Oct-2002 11:30:29 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
31-Oct-2002 11:10:07 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
31-Oct-2002 10:50:23 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
31-Oct-2002 10:32:33 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
30-Oct-2002 12:30:01 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
30-Oct-2002 12:10:24 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
30-Oct-2002 11:50:09 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
30-Oct-2002 11:30:17 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
30-Oct-2002 11:10:32 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
30-Oct-2002 10:51:42 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
30-Oct-2002 10:30:26 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
29-Oct-2002 12:30:51 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
29-Oct-2002 12:15:15 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
29-Oct-2002 10:54:11 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
29-Oct-2002 10:33:24 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
28-Oct-2002 12:32:12 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
28-Oct-2002 12:10:19 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
28-Oct-2002 11:50:00 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
28-Oct-2002 11:30:39 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
28-Oct-2002 11:10:00 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
28-Oct-2002 10:54:27 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
28-Oct-2002 10:30:21 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
25-Oct-2002 12:30:54 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
25-Oct-2002 12:30:02 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
25-Oct-2002 12:10:17 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
25-Oct-2002 11:50:00 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
25-Oct-2002 11:30:12 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
25-Oct-2002 11:12:23 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
25-Oct-2002 11:00:04 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
25-Oct-2002 10:50:32 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
25-Oct-2002 10:30:32 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
24-Oct-2002 12:30:37 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
24-Oct-2002 12:15:13 PM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
24-Oct-2002 12:15:13 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
24-Oct-2002 11:50:57 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
24-Oct-2002 11:32:16 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
24-Oct-2002 11:20:28 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
24-Oct-2002 11:10:01 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
24-Oct-2002 10:50:34 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
24-Oct-2002 10:34:17 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
23-Oct-2002 12:31:17 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
23-Oct-2002 12:11:10 PM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
23-Oct-2002 11:50:41 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
23-Oct-2002 11:30:41 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
23-Oct-2002 11:10:01 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
23-Oct-2002 10:50:54 AM |
216.00 |
170.00 |
0.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
23-Oct-2002 10:30:02 AM |
216.00 |
170.00 |
300.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
22-Oct-2002 12:30:17 PM |
216.00 |
170.00 |
300.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
22-Oct-2002 12:10:06 PM |
216.00 |
170.00 |
300.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
22-Oct-2002 11:50:47 AM |
216.00 |
170.00 |
300.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
22-Oct-2002 11:30:00 AM |
216.00 |
170.00 |
300.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
22-Oct-2002 11:10:06 AM |
216.00 |
170.00 |
300.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
22-Oct-2002 10:50:23 AM |
216.00 |
170.00 |
300.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
22-Oct-2002 10:30:12 AM |
216.00 |
170.00 |
300.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
21-Oct-2002 12:30:01 PM |
216.00 |
170.00 |
300.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
21-Oct-2002 12:10:37 PM |
216.00 |
170.00 |
300.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
21-Oct-2002 11:50:52 AM |
216.00 |
170.00 |
300.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
21-Oct-2002 11:30:22 AM |
216.00 |
170.00 |
300.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
21-Oct-2002 11:11:56 AM |
216.00 |
170.00 |
300.00 |
0.00 |
216.00 |
216.00 |
216.00 |
0 |
21-Oct-2002 10:51:30 AM |
|
TRADING
HISTORY 
