|
Price information on this page is delayed
by at least 20 minutes.
Pages:
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
Next 100 >>
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
27-Sep-2002 12:30:59 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
27-Sep-2002 12:10:08 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
27-Sep-2002 11:50:17 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
27-Sep-2002 11:31:32 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
27-Sep-2002 11:10:15 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
27-Sep-2002 10:50:55 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
27-Sep-2002 10:30:03 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
26-Sep-2002 12:30:15 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
26-Sep-2002 12:10:43 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
26-Sep-2002 11:50:45 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
26-Sep-2002 11:30:33 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
26-Sep-2002 11:10:39 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
26-Sep-2002 10:50:11 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
26-Sep-2002 10:30:31 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Sep-2002 12:30:29 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Sep-2002 11:34:02 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Sep-2002 11:10:08 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Sep-2002 10:50:39 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Sep-2002 10:30:06 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Sep-2002 12:30:24 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Sep-2002 11:50:53 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Sep-2002 11:30:54 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Sep-2002 11:10:55 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Sep-2002 10:50:55 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Sep-2002 10:30:11 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Sep-2002 10:30:11 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Sep-2002 12:30:33 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Sep-2002 12:00:35 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Sep-2002 11:30:06 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Sep-2002 11:10:13 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Sep-2002 10:50:09 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Sep-2002 10:30:43 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
20-Sep-2002 12:30:34 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
20-Sep-2002 12:30:30 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
20-Sep-2002 12:10:14 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
20-Sep-2002 11:50:09 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
20-Sep-2002 11:30:15 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
20-Sep-2002 11:10:33 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
20-Sep-2002 10:50:01 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
20-Sep-2002 10:30:50 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Sep-2002 12:30:40 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Sep-2002 12:10:06 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Sep-2002 11:54:34 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Sep-2002 11:30:15 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Sep-2002 11:10:03 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Sep-2002 10:50:02 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Sep-2002 10:30:03 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Sep-2002 12:30:03 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Sep-2002 12:10:02 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Sep-2002 11:50:33 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Sep-2002 11:31:04 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Sep-2002 11:10:05 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Sep-2002 10:50:25 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Sep-2002 10:30:30 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Sep-2002 12:30:57 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Sep-2002 11:50:07 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Sep-2002 11:30:04 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Sep-2002 11:10:04 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Sep-2002 10:50:53 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Sep-2002 10:30:23 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Sep-2002 12:30:52 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Sep-2002 12:10:02 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Sep-2002 11:50:03 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Sep-2002 11:30:17 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Sep-2002 11:10:07 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Sep-2002 10:50:21 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Sep-2002 10:30:41 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
13-Sep-2002 12:30:03 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
13-Sep-2002 12:10:06 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
13-Sep-2002 11:50:49 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
13-Sep-2002 11:30:02 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
13-Sep-2002 11:10:17 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
13-Sep-2002 10:50:10 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
13-Sep-2002 10:30:51 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
12-Sep-2002 12:30:03 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
12-Sep-2002 12:10:05 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
12-Sep-2002 11:50:25 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
12-Sep-2002 11:30:30 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
12-Sep-2002 11:10:04 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
12-Sep-2002 10:50:11 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
12-Sep-2002 10:30:09 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
11-Sep-2002 12:30:45 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
11-Sep-2002 12:10:55 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
11-Sep-2002 11:50:22 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
11-Sep-2002 11:30:16 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
11-Sep-2002 11:10:59 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
11-Sep-2002 10:50:09 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
11-Sep-2002 10:30:12 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
10-Sep-2002 12:30:01 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
10-Sep-2002 12:10:56 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
10-Sep-2002 11:50:53 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
10-Sep-2002 11:30:09 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
10-Sep-2002 11:10:50 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
10-Sep-2002 10:50:21 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
10-Sep-2002 10:30:24 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
9-Sep-2002 12:30:05 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
9-Sep-2002 12:10:45 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
9-Sep-2002 11:50:11 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
9-Sep-2002 11:30:33 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
9-Sep-2002 11:10:39 AM |
|
TRADING
HISTORY 
