|
Price information on this page is delayed
by at least 20 minutes.
Pages:
<< Previous 100 |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
Next 100 >>
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
28-Jun-2002 10:40:01 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
28-Jun-2002 10:30:49 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
27-Jun-2002 12:30:12 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
27-Jun-2002 12:20:16 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
27-Jun-2002 12:10:07 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
27-Jun-2002 12:00:01 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
27-Jun-2002 11:50:48 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
27-Jun-2002 11:40:52 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
27-Jun-2002 11:30:29 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
27-Jun-2002 11:20:56 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
27-Jun-2002 11:10:12 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
27-Jun-2002 11:00:37 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
27-Jun-2002 10:50:09 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
27-Jun-2002 10:40:22 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
27-Jun-2002 10:30:01 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
26-Jun-2002 12:30:00 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
26-Jun-2002 12:20:34 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
26-Jun-2002 12:10:39 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
26-Jun-2002 12:00:12 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
26-Jun-2002 11:50:22 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
26-Jun-2002 11:40:30 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
26-Jun-2002 11:30:37 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
26-Jun-2002 11:20:14 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
26-Jun-2002 11:10:08 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
26-Jun-2002 11:00:36 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
26-Jun-2002 10:50:29 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
26-Jun-2002 10:40:10 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
26-Jun-2002 10:30:38 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Jun-2002 12:30:14 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Jun-2002 12:20:56 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Jun-2002 12:10:48 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Jun-2002 12:00:18 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Jun-2002 11:50:45 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Jun-2002 11:40:39 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Jun-2002 11:30:21 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Jun-2002 11:20:51 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Jun-2002 11:10:49 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Jun-2002 11:00:46 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Jun-2002 10:50:36 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Jun-2002 10:40:10 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Jun-2002 10:30:46 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Jun-2002 12:30:46 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Jun-2002 12:30:46 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Jun-2002 12:20:36 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Jun-2002 12:10:48 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Jun-2002 12:00:04 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Jun-2002 11:50:23 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Jun-2002 11:40:01 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Jun-2002 11:30:13 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Jun-2002 11:20:08 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Jun-2002 11:10:11 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Jun-2002 11:00:44 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Jun-2002 10:50:21 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Jun-2002 10:40:51 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Jun-2002 10:30:47 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
21-Jun-2002 12:30:16 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
21-Jun-2002 12:20:01 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
21-Jun-2002 12:12:20 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
21-Jun-2002 11:50:40 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
21-Jun-2002 11:50:40 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
21-Jun-2002 11:30:27 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
21-Jun-2002 11:10:09 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
21-Jun-2002 11:00:28 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
21-Jun-2002 10:50:36 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
21-Jun-2002 10:40:14 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
21-Jun-2002 10:30:22 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
20-Jun-2002 12:30:53 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
20-Jun-2002 12:20:31 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
20-Jun-2002 12:00:26 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
20-Jun-2002 11:50:16 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
20-Jun-2002 11:40:25 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
20-Jun-2002 11:30:41 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
20-Jun-2002 11:20:36 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
20-Jun-2002 11:10:03 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
20-Jun-2002 11:00:25 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
20-Jun-2002 10:50:44 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
20-Jun-2002 10:40:44 AM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
20-Jun-2002 10:30:20 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jun-2002 12:30:43 PM |
300.00 |
0.00 |
370.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jun-2002 12:30:04 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jun-2002 12:24:28 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jun-2002 12:24:07 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jun-2002 12:20:29 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jun-2002 12:10:30 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jun-2002 12:00:50 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jun-2002 11:50:10 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jun-2002 11:40:46 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jun-2002 11:30:00 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jun-2002 11:20:06 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jun-2002 11:10:05 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jun-2002 11:00:08 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jun-2002 10:50:57 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jun-2002 10:40:27 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jun-2002 10:30:02 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Jun-2002 12:30:46 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Jun-2002 12:30:15 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Jun-2002 12:20:15 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Jun-2002 12:10:39 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Jun-2002 12:00:00 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Jun-2002 11:50:19 AM |
|
TRADING
HISTORY 
