|
Price information on this page is delayed
by at least 20 minutes.
Pages:
<< Previous 100 |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
Next 100 >>
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Feb-2003 10:50:02 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Feb-2003 10:31:26 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
27-Feb-2003 12:30:01 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
27-Feb-2003 12:13:56 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
27-Feb-2003 11:50:23 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
27-Feb-2003 11:30:01 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
27-Feb-2003 11:10:02 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
27-Feb-2003 10:51:08 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
27-Feb-2003 10:30:37 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
26-Feb-2003 12:30:49 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
26-Feb-2003 12:12:08 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
26-Feb-2003 11:51:39 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
26-Feb-2003 11:30:22 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
26-Feb-2003 11:12:22 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
26-Feb-2003 10:50:26 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
26-Feb-2003 10:30:04 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
25-Feb-2003 12:34:00 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
25-Feb-2003 12:10:10 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
25-Feb-2003 11:52:35 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
25-Feb-2003 11:32:59 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
25-Feb-2003 11:11:50 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
25-Feb-2003 10:50:51 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
25-Feb-2003 10:30:51 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Feb-2003 12:30:03 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Feb-2003 12:30:03 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Feb-2003 12:10:20 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Feb-2003 11:50:03 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Feb-2003 11:33:20 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Feb-2003 11:10:02 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Feb-2003 10:50:40 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Feb-2003 10:47:40 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Feb-2003 10:30:40 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Feb-2003 12:30:25 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Feb-2003 12:10:13 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Feb-2003 11:50:59 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Feb-2003 11:30:09 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Feb-2003 11:10:27 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Feb-2003 10:50:15 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Feb-2003 10:30:13 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Feb-2003 12:30:37 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Feb-2003 12:10:45 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Feb-2003 11:50:46 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Feb-2003 11:30:01 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Feb-2003 11:10:14 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Feb-2003 10:50:55 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Feb-2003 10:30:12 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
19-Feb-2003 12:30:01 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
19-Feb-2003 12:10:15 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
19-Feb-2003 11:50:02 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
19-Feb-2003 11:30:19 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
19-Feb-2003 11:10:11 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
19-Feb-2003 10:50:33 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
19-Feb-2003 10:33:47 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
18-Feb-2003 12:33:32 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
18-Feb-2003 12:10:16 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
18-Feb-2003 11:51:37 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
18-Feb-2003 11:30:39 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
18-Feb-2003 11:12:11 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
18-Feb-2003 10:52:04 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
18-Feb-2003 10:31:17 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Feb-2003 12:32:11 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Feb-2003 12:11:23 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Feb-2003 11:56:42 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Feb-2003 11:30:20 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Feb-2003 11:10:56 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Feb-2003 10:50:43 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Feb-2003 10:30:22 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-Feb-2003 12:30:15 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-Feb-2003 12:12:56 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-Feb-2003 11:50:51 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-Feb-2003 11:31:28 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-Feb-2003 11:12:35 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-Feb-2003 10:51:38 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-Feb-2003 10:30:47 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-Feb-2003 12:33:44 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-Feb-2003 12:10:47 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-Feb-2003 11:50:09 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-Feb-2003 11:30:50 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-Feb-2003 11:10:58 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-Feb-2003 10:50:33 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-Feb-2003 10:30:28 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
12-Feb-2003 12:30:12 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
12-Feb-2003 11:50:39 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
12-Feb-2003 11:30:12 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
12-Feb-2003 11:11:19 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
12-Feb-2003 10:50:11 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
12-Feb-2003 10:31:36 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Feb-2003 12:30:43 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Feb-2003 12:11:11 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Feb-2003 11:54:26 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Feb-2003 11:30:31 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Feb-2003 11:10:16 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Feb-2003 10:50:20 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Feb-2003 10:33:48 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Feb-2003 12:32:29 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Feb-2003 12:10:30 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Feb-2003 11:53:12 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Feb-2003 11:30:55 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Feb-2003 11:10:15 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Feb-2003 10:50:19 AM |
|
TRADING
HISTORY 
