|
Price information on this page is delayed
by at least 20 minutes.
Pages:
<< Previous 100 |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
Next 100 >>
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
11-Jul-2002 11:10:25 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
11-Jul-2002 10:50:22 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
11-Jul-2002 10:30:32 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
10-Jul-2002 12:30:47 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
10-Jul-2002 12:20:19 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
10-Jul-2002 12:10:21 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
10-Jul-2002 12:00:42 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
10-Jul-2002 11:50:08 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
10-Jul-2002 11:30:28 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
10-Jul-2002 11:20:02 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
10-Jul-2002 11:10:05 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
10-Jul-2002 10:40:06 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
10-Jul-2002 10:35:56 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Jul-2002 12:30:01 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Jul-2002 12:10:13 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Jul-2002 12:00:04 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Jul-2002 11:50:03 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Jul-2002 11:30:57 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Jul-2002 11:20:03 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Jul-2002 11:10:15 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Jul-2002 11:00:13 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Jul-2002 10:50:36 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Jul-2002 10:40:42 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Jul-2002 10:30:28 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
8-Jul-2002 12:30:05 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
8-Jul-2002 12:20:42 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
8-Jul-2002 12:10:39 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
8-Jul-2002 12:00:51 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
8-Jul-2002 11:50:39 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
8-Jul-2002 11:40:18 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
8-Jul-2002 11:30:30 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
8-Jul-2002 11:20:47 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
8-Jul-2002 11:10:23 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
8-Jul-2002 11:00:14 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
8-Jul-2002 10:50:28 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
8-Jul-2002 10:40:03 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
8-Jul-2002 10:30:01 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5-Jul-2002 12:30:48 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5-Jul-2002 12:20:50 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5-Jul-2002 12:10:32 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5-Jul-2002 12:00:36 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5-Jul-2002 11:50:13 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5-Jul-2002 11:30:03 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5-Jul-2002 11:10:49 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5-Jul-2002 10:50:07 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5-Jul-2002 10:30:16 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4-Jul-2002 12:30:00 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4-Jul-2002 12:20:34 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4-Jul-2002 12:10:18 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4-Jul-2002 12:00:39 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4-Jul-2002 11:51:01 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4-Jul-2002 11:40:16 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4-Jul-2002 11:30:36 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4-Jul-2002 11:20:18 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4-Jul-2002 11:20:18 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4-Jul-2002 11:10:54 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4-Jul-2002 11:00:11 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4-Jul-2002 10:50:01 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4-Jul-2002 10:40:40 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4-Jul-2002 10:30:26 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3-Jul-2002 12:30:55 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3-Jul-2002 12:20:20 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3-Jul-2002 12:10:05 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3-Jul-2002 12:00:35 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3-Jul-2002 11:50:35 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3-Jul-2002 11:40:19 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3-Jul-2002 11:30:05 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3-Jul-2002 11:20:09 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3-Jul-2002 11:10:42 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3-Jul-2002 11:00:49 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3-Jul-2002 10:50:40 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3-Jul-2002 10:40:29 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3-Jul-2002 10:30:55 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
2-Jul-2002 12:30:12 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
2-Jul-2002 12:30:09 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
1-Jul-2002 12:30:37 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
1-Jul-2002 12:10:44 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
1-Jul-2002 11:50:25 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
1-Jul-2002 11:50:24 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
1-Jul-2002 11:30:30 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
1-Jul-2002 11:30:24 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
1-Jul-2002 11:30:04 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
1-Jul-2002 11:28:10 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
1-Jul-2002 11:10:08 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
1-Jul-2002 10:50:25 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
1-Jul-2002 10:30:09 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28-Jun-2002 12:30:13 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28-Jun-2002 12:20:00 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28-Jun-2002 12:10:51 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28-Jun-2002 12:00:25 PM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28-Jun-2002 11:50:26 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28-Jun-2002 11:40:35 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28-Jun-2002 11:30:06 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28-Jun-2002 11:20:45 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28-Jun-2002 11:10:20 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28-Jun-2002 11:00:59 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28-Jun-2002 11:00:09 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28-Jun-2002 10:50:35 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28-Jun-2002 10:40:01 AM |
0.00 |
0.00 |
460.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28-Jun-2002 10:30:49 AM |
|
TRADING
HISTORY 
