|
Price information on this page is delayed
by at least 20 minutes.
Pages:
<< Previous 100 |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
Next 100 >>
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
31-Mar-2003 11:30:22 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
31-Mar-2003 11:30:09 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Mar-2003 12:31:51 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Mar-2003 11:37:57 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Mar-2003 10:30:00 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
27-Mar-2003 12:30:54 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
27-Mar-2003 11:30:18 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
27-Mar-2003 10:30:02 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
26-Mar-2003 12:30:02 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
26-Mar-2003 11:37:17 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
26-Mar-2003 10:30:02 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
25-Mar-2003 12:30:53 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
25-Mar-2003 11:30:20 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
25-Mar-2003 10:30:04 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Mar-2003 12:30:31 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Mar-2003 11:30:09 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Mar-2003 10:30:11 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Mar-2003 12:30:58 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Mar-2003 11:30:24 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Mar-2003 10:30:06 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Mar-2003 12:30:01 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Mar-2003 11:30:02 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Mar-2003 10:30:42 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
19-Mar-2003 12:30:27 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
19-Mar-2003 11:32:47 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
19-Mar-2003 10:30:19 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
18-Mar-2003 12:30:58 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
18-Mar-2003 11:30:13 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
18-Mar-2003 10:30:00 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Mar-2003 12:30:07 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Mar-2003 11:30:43 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Mar-2003 10:31:54 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Mar-2003 10:30:54 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-Mar-2003 11:30:26 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-Mar-2003 10:33:20 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-Mar-2003 12:30:45 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-Mar-2003 11:31:56 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-Mar-2003 11:24:53 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-Mar-2003 10:50:20 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-Mar-2003 10:30:10 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
12-Mar-2003 12:30:03 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
12-Mar-2003 12:10:04 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
12-Mar-2003 11:53:24 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
12-Mar-2003 11:30:02 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
12-Mar-2003 11:11:05 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
12-Mar-2003 10:50:22 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
12-Mar-2003 10:30:23 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Mar-2003 12:30:27 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Mar-2003 12:10:12 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Mar-2003 11:50:33 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Mar-2003 11:31:34 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Mar-2003 11:10:09 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Mar-2003 10:50:04 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Mar-2003 10:30:20 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Mar-2003 12:30:45 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Mar-2003 12:11:24 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Mar-2003 12:11:15 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Mar-2003 11:52:52 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Mar-2003 11:30:00 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Mar-2003 11:10:21 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Mar-2003 10:50:07 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Mar-2003 10:30:00 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
7-Mar-2003 12:55:25 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
7-Mar-2003 12:03:06 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
7-Mar-2003 11:31:20 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
7-Mar-2003 10:57:15 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
6-Mar-2003 12:33:04 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
6-Mar-2003 12:10:09 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
6-Mar-2003 11:54:33 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
6-Mar-2003 11:30:02 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
6-Mar-2003 11:10:44 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
6-Mar-2003 10:51:42 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
6-Mar-2003 10:30:01 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-Mar-2003 12:30:59 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-Mar-2003 12:12:01 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-Mar-2003 11:58:05 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-Mar-2003 11:33:37 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-Mar-2003 11:10:01 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-Mar-2003 10:50:01 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-Mar-2003 10:30:13 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Mar-2003 12:30:16 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Mar-2003 12:10:29 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Mar-2003 11:50:07 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Mar-2003 11:30:16 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Mar-2003 11:10:00 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Mar-2003 10:50:12 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Mar-2003 10:30:53 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
3-Mar-2003 12:33:15 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
3-Mar-2003 12:32:16 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
3-Mar-2003 12:10:43 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
3-Mar-2003 11:55:41 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
3-Mar-2003 11:32:30 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
3-Mar-2003 11:10:51 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
3-Mar-2003 10:50:22 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
3-Mar-2003 10:30:45 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Feb-2003 12:31:49 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Feb-2003 12:10:10 PM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Feb-2003 11:50:14 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Feb-2003 11:30:11 AM |
1,250.00 |
100.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Feb-2003 11:10:00 AM |
|
TRADING
HISTORY 
