|
Price information on this page is delayed
by at least 20 minutes.
Pages:
<< Previous 100 |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
Next 100 >>
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Jul-2002 11:50:28 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Jul-2002 11:40:15 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Jul-2002 11:30:36 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Jul-2002 11:20:50 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Jul-2002 11:10:26 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Jul-2002 11:00:48 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Jul-2002 10:50:29 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Jul-2002 10:40:31 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Jul-2002 10:30:00 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
22-Jul-2002 12:30:05 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
22-Jul-2002 12:20:08 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
22-Jul-2002 12:10:14 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
22-Jul-2002 12:00:58 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
22-Jul-2002 11:50:38 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
22-Jul-2002 11:40:26 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
22-Jul-2002 11:30:49 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
22-Jul-2002 11:20:10 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
22-Jul-2002 11:10:58 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
22-Jul-2002 11:00:46 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
22-Jul-2002 10:50:20 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
22-Jul-2002 10:40:16 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
22-Jul-2002 10:30:43 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jul-2002 12:30:00 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jul-2002 12:20:47 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jul-2002 12:00:37 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jul-2002 11:50:42 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jul-2002 11:32:16 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jul-2002 11:20:39 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jul-2002 11:10:01 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jul-2002 11:00:31 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jul-2002 10:50:01 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jul-2002 10:40:03 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jul-2002 10:34:24 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
19-Jul-2002 10:30:01 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Jul-2002 12:30:01 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Jul-2002 12:20:16 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Jul-2002 12:10:56 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Jul-2002 12:00:00 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Jul-2002 11:50:09 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Jul-2002 11:40:02 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Jul-2002 11:30:31 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Jul-2002 11:20:02 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Jul-2002 11:10:19 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Jul-2002 11:00:03 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Jul-2002 10:50:50 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Jul-2002 10:40:10 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Jul-2002 10:30:57 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Jul-2002 12:30:26 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Jul-2002 12:20:37 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Jul-2002 12:10:05 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Jul-2002 12:00:35 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Jul-2002 11:50:22 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Jul-2002 11:30:22 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Jul-2002 11:20:53 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Jul-2002 11:10:56 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Jul-2002 11:00:12 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Jul-2002 11:00:04 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Jul-2002 10:50:12 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Jul-2002 10:40:19 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Jul-2002 10:30:56 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Jul-2002 12:30:02 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Jul-2002 12:20:19 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Jul-2002 12:00:04 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Jul-2002 11:50:13 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Jul-2002 11:40:54 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Jul-2002 11:30:01 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Jul-2002 11:20:56 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Jul-2002 11:10:54 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Jul-2002 11:00:01 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Jul-2002 10:50:32 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Jul-2002 10:40:44 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Jul-2002 10:30:37 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
15-Jul-2002 12:30:23 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
15-Jul-2002 12:10:09 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
15-Jul-2002 11:50:16 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
15-Jul-2002 11:30:10 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
15-Jul-2002 11:10:06 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
15-Jul-2002 10:50:04 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
15-Jul-2002 10:30:12 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
12-Jul-2002 12:41:46 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
12-Jul-2002 12:30:33 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
12-Jul-2002 12:20:07 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
12-Jul-2002 12:10:17 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
12-Jul-2002 12:00:39 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
12-Jul-2002 11:50:10 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
12-Jul-2002 11:40:07 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
12-Jul-2002 11:30:00 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
12-Jul-2002 11:20:17 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
12-Jul-2002 11:10:48 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
12-Jul-2002 11:00:07 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
12-Jul-2002 10:50:01 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
12-Jul-2002 10:40:02 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
12-Jul-2002 10:30:54 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
11-Jul-2002 12:30:11 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
11-Jul-2002 12:20:10 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
11-Jul-2002 12:10:24 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
11-Jul-2002 12:00:32 PM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
11-Jul-2002 11:50:45 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
11-Jul-2002 11:40:08 AM |
300.00 |
0.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
11-Jul-2002 11:30:27 AM |
|
TRADING
HISTORY 
