|
Price information on this page is delayed
by at least 20 minutes.
Pages:
<< Previous 100 |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
Next 100 >>
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
22-May-2003 12:26:46 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
22-May-2003 10:33:18 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-May-2003 12:36:37 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-May-2003 10:37:24 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-May-2003 12:30:00 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
19-May-2003 12:30:16 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
19-May-2003 10:30:58 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
16-May-2003 12:30:28 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
16-May-2003 11:32:55 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
16-May-2003 10:30:00 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
15-May-2003 12:30:47 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
15-May-2003 11:30:42 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
15-May-2003 10:30:59 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-May-2003 12:33:11 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-May-2003 12:32:46 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-May-2003 11:38:45 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-May-2003 10:30:36 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-May-2003 12:30:58 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-May-2003 11:39:49 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-May-2003 10:30:20 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
12-May-2003 12:30:46 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
12-May-2003 11:30:04 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
12-May-2003 10:30:16 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
9-May-2003 12:30:02 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
9-May-2003 11:30:48 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
9-May-2003 10:30:09 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
8-May-2003 12:30:34 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
8-May-2003 11:31:46 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
8-May-2003 10:30:02 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
7-May-2003 12:30:12 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
7-May-2003 11:31:04 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
7-May-2003 10:30:06 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
6-May-2003 12:30:44 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
6-May-2003 11:30:29 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
6-May-2003 10:30:26 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-May-2003 12:31:03 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-May-2003 11:30:25 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-May-2003 10:30:44 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
2-May-2003 12:31:06 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
2-May-2003 11:31:23 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
2-May-2003 10:30:03 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
1-May-2003 12:30:11 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
1-May-2003 11:30:17 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
1-May-2003 11:06:41 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
1-May-2003 10:30:41 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
30-Apr-2003 12:30:41 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
30-Apr-2003 11:43:40 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
30-Apr-2003 11:30:38 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
30-Apr-2003 10:30:47 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
29-Apr-2003 12:31:17 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
29-Apr-2003 11:32:30 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
29-Apr-2003 10:31:53 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Apr-2003 12:30:16 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Apr-2003 11:00:33 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Apr-2003 10:30:01 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Apr-2003 12:51:19 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Apr-2003 11:19:50 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
23-Apr-2003 12:35:36 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
23-Apr-2003 12:12:22 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
22-Apr-2003 12:43:22 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
22-Apr-2003 11:28:23 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Apr-2003 12:30:41 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Apr-2003 10:45:42 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
16-Apr-2003 12:34:29 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
16-Apr-2003 11:31:33 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
16-Apr-2003 10:36:36 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
15-Apr-2003 12:32:32 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
15-Apr-2003 11:31:06 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
15-Apr-2003 10:30:40 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-Apr-2003 12:34:49 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-Apr-2003 11:30:10 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-Apr-2003 10:52:50 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-Apr-2003 10:30:50 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Apr-2003 12:32:21 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Apr-2003 11:30:01 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Apr-2003 10:30:10 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Apr-2003 12:33:57 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Apr-2003 11:31:41 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Apr-2003 10:30:23 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
9-Apr-2003 12:30:45 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
9-Apr-2003 11:30:09 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
9-Apr-2003 10:30:31 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
8-Apr-2003 12:33:03 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
8-Apr-2003 10:53:46 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
7-Apr-2003 12:38:49 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
7-Apr-2003 11:30:29 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
7-Apr-2003 10:30:55 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Apr-2003 12:30:31 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Apr-2003 11:30:46 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Apr-2003 10:30:35 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
3-Apr-2003 12:30:16 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
3-Apr-2003 11:30:01 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
3-Apr-2003 10:30:41 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
2-Apr-2003 12:31:10 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
2-Apr-2003 11:30:38 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
2-Apr-2003 10:30:55 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
1-Apr-2003 12:30:28 PM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
1-Apr-2003 11:30:45 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
1-Apr-2003 10:30:24 AM |
1,250.00 |
100.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
31-Mar-2003 12:30:56 PM |
|
TRADING
HISTORY 
