YOUR PC
 NEWCASTLE
 BRISBANE
 PERTH
 WELLINGTON
 LONDON
 NEW YORK
 TOKYO
 SINGAPORE
 
     N     S     X           S   T   O   C   K            E    X    C    H    A    N    G    E    
Home
Market
Companies
Brokers
Advisers
Facilitators
Rules
Business
Connections
Publications
About
           TRADING HISTORY 
PIONEER PERMANENT BUILDING SOCIETY LIMITED FPO

  Price information on  this page is delayed by at least 20  minutes.

 Pages: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next 100 >>

LAST
$		 BID
$		 OFFER
$		 CHANGE
 %		 OPEN
$		 HIGH
$		 LOW
$		 VOUME
units		 DATE/TIME
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 24-May-2005 11:00:25 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 24-May-2005 10:30:45 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 24-May-2005 10:00:55 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 24-May-2005 9:30:02 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 24-May-2005 9:00:26 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 23-May-2005 3:00:12 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 23-May-2005 2:30:24 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 2,500 23-May-2005 2:00:36 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 23-May-2005 1:30:17 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 23-May-2005 1:00:28 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 23-May-2005 12:30:06 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 23-May-2005 12:00:23 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 23-May-2005 11:30:13 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 23-May-2005 11:00:31 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 23-May-2005 10:30:10 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 23-May-2005 10:00:32 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 23-May-2005 9:30:50 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 23-May-2005 9:00:33 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 20-May-2005 3:00:00 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 20-May-2005 2:00:27 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 20-May-2005 1:34:21 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 20-May-2005 1:00:41 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 20-May-2005 12:30:13 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 20-May-2005 12:00:09 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 20-May-2005 11:59:38 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 20-May-2005 11:30:22 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 20-May-2005 11:00:12 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 20-May-2005 10:30:20 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 20-May-2005 10:00:24 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 20-May-2005 9:30:33 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 20-May-2005 9:00:17 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 19-May-2005 2:30:07 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 19-May-2005 2:00:06 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 19-May-2005 1:30:11 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 19-May-2005 1:00:27 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 19-May-2005 12:30:05 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 19-May-2005 12:00:37 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 19-May-2005 11:30:00 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 19-May-2005 11:00:10 AM
3.02 3.02 3.04 -0.66 3.04 3.02 3.02 0 19-May-2005 10:30:08 AM
3.02 3.02 3.04 -0.66 3.04 3.02 3.02 0 19-May-2005 10:00:14 AM
3.02 3.02 3.04 -0.66 3.04 3.02 3.02 0 19-May-2005 9:30:12 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 18-May-2005 3:00:25 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 18-May-2005 2:00:02 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 18-May-2005 1:00:00 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 18-May-2005 12:30:57 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 2,173 18-May-2005 12:30:26 PM
3.04 3.02 3.04 0.00 3.04 3.04 3.04 0 18-May-2005 12:00:23 PM
3.04 3.02 3.04 0.00 3.04 3.04 3.04 0 18-May-2005 11:30:58 AM
3.04 3.02 3.04 0.00 3.04 3.04 3.04 0 18-May-2005 11:00:48 AM
3.04 3.02 3.04 0.00 3.04 3.04 3.04 0 18-May-2005 11:00:48 AM
3.04 3.02 3.04 0.00 3.04 3.04 3.04 2,173 18-May-2005 10:30:00 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 18-May-2005 10:00:08 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 18-May-2005 9:30:09 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 18-May-2005 9:00:56 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 17-May-2005 2:30:25 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 17-May-2005 2:00:02 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 17-May-2005 1:30:01 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 17-May-2005 1:00:02 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 17-May-2005 12:30:03 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 17-May-2005 12:00:45 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 17 17-May-2005 11:30:14 AM
3.02 2.50 3.02 0.00 3.02 3.02 3.02 0 17-May-2005 11:00:10 AM
3.02 2.50 3.02 0.00 3.02 3.02 3.02 2,173 17-May-2005 10:30:02 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 17-May-2005 10:00:22 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 17-May-2005 9:30:05 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 17-May-2005 9:00:03 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 16-May-2005 3:00:51 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 16-May-2005 2:30:40 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 16-May-2005 2:00:41 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 16-May-2005 1:30:00 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 16-May-2005 1:00:21 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 16-May-2005 12:30:26 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 16-May-2005 12:00:13 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 16-May-2005 11:30:05 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 16-May-2005 11:00:22 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 16-May-2005 10:30:47 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 16-May-2005 10:00:04 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 16-May-2005 9:30:00 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 16-May-2005 9:00:01 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 13-May-2005 2:56:52 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 13-May-2005 2:00:21 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 13-May-2005 1:30:01 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 13-May-2005 1:00:19 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 13-May-2005 12:00:58 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 13-May-2005 12:00:58 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 13-May-2005 11:30:33 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 13-May-2005 11:00:29 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 13-May-2005 10:30:55 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 13-May-2005 10:00:55 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 13-May-2005 9:30:02 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 13-May-2005 9:00:01 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 12-May-2005 2:30:00 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 12-May-2005 2:00:09 PM
3.02 2.50 3.04 0.00 3.02 3.02 3.02 0 12-May-2005 1:30:40 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 12-May-2005 1:00:01 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 12-May-2005 12:30:18 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 12-May-2005 12:00:05 PM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 12-May-2005 11:31:49 AM
3.02 3.02 3.04 0.00 3.02 3.02 3.02 0 12-May-2005 11:00:03 AM

 

© NSX Limited
https://www.newsx.com.au 
eml:

Terms & Conditions :: Privacy :: Contact