|
Price information on this page is delayed
by at least 20 minutes.
Pages:
<< Previous 100 |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
Next 100 >>
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 237.00 |
190.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
15-Aug-2002 11:10:24 AM |
237.00 |
190.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
15-Aug-2002 10:50:10 AM |
237.00 |
190.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
15-Aug-2002 10:30:44 AM |
237.00 |
190.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
14-Aug-2002 12:30:40 PM |
237.00 |
190.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
14-Aug-2002 12:11:38 PM |
237.00 |
190.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
14-Aug-2002 11:50:29 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
14-Aug-2002 11:30:11 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
14-Aug-2002 11:10:25 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
14-Aug-2002 10:50:34 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
14-Aug-2002 10:34:42 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
14-Aug-2002 10:30:34 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
13-Aug-2002 12:30:11 PM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
13-Aug-2002 12:10:36 PM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
13-Aug-2002 11:52:50 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
13-Aug-2002 11:30:04 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
13-Aug-2002 11:10:35 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
13-Aug-2002 10:50:05 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
13-Aug-2002 10:30:57 AM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
12-Aug-2002 12:30:34 PM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
12-Aug-2002 11:50:20 AM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
12-Aug-2002 11:30:02 AM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
12-Aug-2002 11:10:06 AM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
12-Aug-2002 10:50:42 AM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
12-Aug-2002 10:30:32 AM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
9-Aug-2002 12:30:00 PM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
9-Aug-2002 12:10:57 PM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
9-Aug-2002 11:51:34 AM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
9-Aug-2002 11:40:19 AM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
9-Aug-2002 11:30:02 AM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
9-Aug-2002 11:11:51 AM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
9-Aug-2002 10:50:57 AM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
9-Aug-2002 10:30:00 AM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
8-Aug-2002 12:30:09 PM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
8-Aug-2002 12:18:32 PM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
8-Aug-2002 12:00:57 PM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
7-Aug-2002 12:30:40 PM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
7-Aug-2002 12:10:24 PM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
7-Aug-2002 12:00:00 PM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
7-Aug-2002 11:39:46 AM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
7-Aug-2002 11:12:37 AM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
7-Aug-2002 10:48:55 AM |
0.00 |
0.00 |
340.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
6-Aug-2002 12:36:33 PM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
6-Aug-2002 11:10:00 AM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
5-Aug-2002 12:40:08 PM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
5-Aug-2002 12:10:02 PM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
5-Aug-2002 12:04:52 PM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
5-Aug-2002 12:00:01 PM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
5-Aug-2002 11:50:25 AM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
5-Aug-2002 11:30:08 AM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
5-Aug-2002 11:10:36 AM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
5-Aug-2002 11:10:36 AM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
5-Aug-2002 11:02:23 AM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
5-Aug-2002 10:50:31 AM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
5-Aug-2002 10:30:14 AM |
237.00 |
0.00 |
320.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
2-Aug-2002 12:30:07 PM |
237.00 |
0.00 |
320.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
2-Aug-2002 12:10:24 PM |
237.00 |
0.00 |
340.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
2-Aug-2002 11:50:01 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
2-Aug-2002 11:30:14 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
2-Aug-2002 11:10:01 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
2-Aug-2002 10:50:14 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
2-Aug-2002 10:30:09 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
1-Aug-2002 12:30:15 PM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
1-Aug-2002 12:10:31 PM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
1-Aug-2002 11:51:09 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
1-Aug-2002 11:30:10 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
1-Aug-2002 11:10:17 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
1-Aug-2002 10:50:59 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
1-Aug-2002 10:30:30 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
31-Jul-2002 12:30:24 PM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
31-Jul-2002 12:16:10 PM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
31-Jul-2002 12:10:16 PM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
31-Jul-2002 11:50:20 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
31-Jul-2002 11:30:44 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
31-Jul-2002 11:11:10 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
31-Jul-2002 11:10:16 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
31-Jul-2002 10:50:00 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
31-Jul-2002 10:30:39 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
31-Jul-2002 10:30:00 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
30-Jul-2002 12:30:01 PM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
30-Jul-2002 12:10:29 PM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
30-Jul-2002 11:50:40 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
30-Jul-2002 11:30:46 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
30-Jul-2002 11:10:09 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
30-Jul-2002 10:51:24 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
30-Jul-2002 10:30:01 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
29-Jul-2002 12:30:57 PM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
29-Jul-2002 12:10:49 PM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
29-Jul-2002 12:00:03 PM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
26-Jul-2002 12:30:07 PM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
26-Jul-2002 12:10:05 PM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
26-Jul-2002 11:50:21 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
26-Jul-2002 11:30:45 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
26-Jul-2002 11:10:46 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
26-Jul-2002 10:50:09 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
26-Jul-2002 10:30:52 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
26-Jul-2002 10:26:26 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
25-Jul-2002 12:30:49 PM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
25-Jul-2002 11:50:37 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
25-Jul-2002 11:30:34 AM |
237.00 |
0.00 |
0.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
25-Jul-2002 11:10:56 AM |
|
TRADING
HISTORY 
