YOUR PC
 NEWCASTLE
 BRISBANE
 PERTH
 WELLINGTON
 LONDON
 NEW YORK
 TOKYO
 SINGAPORE
 
     N     S     X           S   T   O   C   K            E    X    C    H    A    N    G    E    
Home
Market
Companies
Brokers
Advisers
Facilitators
Rules
Business
Connections
Publications
About
           TRADING HISTORY 
FLORIN MINING INVESTMENT COMPANY LIMITED OPTION SERIES B 15DEC08

  Price information on  this page is delayed by at least 20  minutes.

 Pages: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next 100 >>

LAST
$		 BID
$		 OFFER
$		 CHANGE
 %		 OPEN
$		 HIGH
$		 LOW
$		 VOUME
units		 DATE/TIME
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 2-Jun-2005 9:30:00 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 1-Jun-2005 2:30:19 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 1-Jun-2005 2:00:02 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 1-Jun-2005 1:30:21 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 1-Jun-2005 1:00:02 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 1-Jun-2005 12:30:33 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 1-Jun-2005 12:00:22 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 1-Jun-2005 11:30:19 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 1-Jun-2005 11:00:22 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 1-Jun-2005 10:30:01 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 1-Jun-2005 10:00:04 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 1-Jun-2005 9:30:55 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 1-Jun-2005 9:00:14 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 31-May-2005 2:30:56 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 31-May-2005 2:00:23 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 31-May-2005 1:30:02 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 31-May-2005 1:00:05 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 31-May-2005 12:30:44 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 31-May-2005 12:00:45 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 31-May-2005 11:30:55 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 31-May-2005 11:00:12 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 31-May-2005 10:30:49 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 31-May-2005 10:00:22 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 31-May-2005 9:30:15 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 31-May-2005 9:30:06 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 30-May-2005 3:00:30 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 30-May-2005 2:30:14 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 30-May-2005 2:00:08 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 30-May-2005 1:30:04 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 30-May-2005 1:00:04 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 30-May-2005 12:30:20 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 30-May-2005 12:00:34 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 30-May-2005 11:30:03 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 30-May-2005 11:00:45 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 30-May-2005 10:30:33 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 30-May-2005 10:00:11 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 30-May-2005 9:30:24 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 30-May-2005 9:00:22 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 27-May-2005 3:09:15 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 27-May-2005 2:00:25 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 27-May-2005 1:00:13 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 27-May-2005 12:30:22 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 27-May-2005 12:00:20 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 27-May-2005 11:30:20 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 27-May-2005 11:00:20 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 27-May-2005 10:30:02 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 27-May-2005 10:00:48 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 27-May-2005 9:30:09 AM
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 27-May-2005 9:14:03 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 27-May-2005 9:00:38 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 26-May-2005 2:30:00 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 26-May-2005 2:00:06 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 26-May-2005 1:30:16 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 26-May-2005 1:00:50 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 26-May-2005 12:30:41 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 26-May-2005 12:00:04 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 26-May-2005 11:30:27 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 26-May-2005 11:00:18 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 26-May-2005 10:30:35 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 26-May-2005 10:00:00 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 26-May-2005 9:30:56 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 26-May-2005 9:00:03 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 25-May-2005 2:50:23 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 25-May-2005 2:00:16 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 25-May-2005 1:35:03 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 25-May-2005 1:00:30 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 25-May-2005 12:30:23 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 25-May-2005 12:00:58 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 25-May-2005 11:30:56 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 25-May-2005 11:00:54 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 25-May-2005 10:00:09 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 25-May-2005 9:30:41 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 25-May-2005 9:00:50 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 24-May-2005 2:30:55 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 24-May-2005 2:00:56 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 24-May-2005 1:30:05 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 24-May-2005 1:00:08 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 24-May-2005 12:30:55 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 24-May-2005 12:00:08 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 24-May-2005 11:30:54 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 24-May-2005 11:00:25 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 24-May-2005 10:30:45 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 24-May-2005 10:00:55 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 24-May-2005 9:30:02 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 24-May-2005 9:00:26 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 23-May-2005 3:00:12 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 23-May-2005 2:30:24 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 23-May-2005 2:00:36 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 23-May-2005 1:30:17 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 23-May-2005 1:00:28 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 23-May-2005 12:30:06 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 23-May-2005 12:00:23 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 23-May-2005 11:30:13 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 23-May-2005 11:00:31 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 23-May-2005 10:30:10 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 23-May-2005 10:00:32 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 23-May-2005 9:30:50 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 23-May-2005 9:00:33 AM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 20-May-2005 3:00:00 PM
0.03 0.03 0.03 0.00 0.03 0.03 0.03 0 20-May-2005 2:00:27 PM

 

© NSX Limited
https://www.newsx.com.au 
eml:

Terms & Conditions :: Privacy :: Contact