|
Price information on this page is delayed
by at least 20 minutes.
Pages:
<< Previous 100 |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
Next 100 >>
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
30-Aug-2002 10:50:03 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
30-Aug-2002 10:30:04 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
29-Aug-2002 12:32:28 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
29-Aug-2002 12:12:51 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
29-Aug-2002 11:50:16 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
29-Aug-2002 11:30:08 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
29-Aug-2002 11:11:37 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
29-Aug-2002 10:50:40 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
29-Aug-2002 10:30:42 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28-Aug-2002 12:30:08 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28-Aug-2002 12:10:04 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28-Aug-2002 11:50:22 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28-Aug-2002 11:30:06 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28-Aug-2002 11:10:40 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28-Aug-2002 10:50:43 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
28-Aug-2002 10:30:47 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
27-Aug-2002 12:30:15 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
27-Aug-2002 12:10:20 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
27-Aug-2002 11:50:07 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
27-Aug-2002 11:30:59 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
27-Aug-2002 11:10:24 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
27-Aug-2002 10:50:31 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
27-Aug-2002 10:30:21 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
27-Aug-2002 10:30:00 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
26-Aug-2002 12:30:09 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
26-Aug-2002 12:10:07 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
26-Aug-2002 11:50:56 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
26-Aug-2002 11:30:58 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
26-Aug-2002 11:10:40 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
26-Aug-2002 10:50:15 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
26-Aug-2002 10:30:36 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
23-Aug-2002 12:30:18 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
23-Aug-2002 12:10:29 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
23-Aug-2002 11:51:56 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
23-Aug-2002 11:30:38 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
23-Aug-2002 11:10:49 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
23-Aug-2002 10:50:25 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
23-Aug-2002 10:30:59 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
22-Aug-2002 12:30:15 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
22-Aug-2002 12:12:53 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
22-Aug-2002 11:55:27 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
22-Aug-2002 11:31:27 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
22-Aug-2002 11:10:48 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
22-Aug-2002 10:50:37 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
22-Aug-2002 10:30:32 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
21-Aug-2002 12:44:34 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
21-Aug-2002 12:10:43 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
21-Aug-2002 11:54:43 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
21-Aug-2002 11:28:00 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20-Aug-2002 12:30:17 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20-Aug-2002 12:10:45 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20-Aug-2002 11:50:15 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20-Aug-2002 11:46:11 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20-Aug-2002 11:30:22 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20-Aug-2002 11:10:00 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20-Aug-2002 10:50:42 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20-Aug-2002 10:30:00 AM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
19-Aug-2002 12:30:12 PM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
19-Aug-2002 12:10:33 PM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
19-Aug-2002 11:54:57 AM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
19-Aug-2002 11:30:59 AM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
19-Aug-2002 11:10:41 AM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
19-Aug-2002 10:50:17 AM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
19-Aug-2002 10:30:05 AM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
16-Aug-2002 12:30:39 PM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
16-Aug-2002 12:20:07 PM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
16-Aug-2002 12:10:03 PM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
16-Aug-2002 11:50:09 AM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
16-Aug-2002 11:50:05 AM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
16-Aug-2002 11:10:45 AM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
16-Aug-2002 11:10:45 AM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
15-Aug-2002 12:30:15 PM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
15-Aug-2002 12:10:32 PM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
15-Aug-2002 11:51:14 AM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
15-Aug-2002 11:30:10 AM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
15-Aug-2002 11:10:24 AM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
15-Aug-2002 10:50:10 AM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
15-Aug-2002 10:30:44 AM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
14-Aug-2002 12:30:40 PM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
14-Aug-2002 12:11:38 PM |
0.00 |
270.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
14-Aug-2002 11:50:29 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
14-Aug-2002 11:10:25 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
14-Aug-2002 10:50:34 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
14-Aug-2002 10:34:42 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
14-Aug-2002 10:30:34 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
13-Aug-2002 12:30:11 PM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
13-Aug-2002 12:10:36 PM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
13-Aug-2002 11:52:50 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
13-Aug-2002 11:30:04 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
13-Aug-2002 11:10:35 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
13-Aug-2002 10:50:05 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
13-Aug-2002 10:30:57 AM |
0.00 |
0.00 |
436.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
12-Aug-2002 12:30:34 PM |
0.00 |
0.00 |
436.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
12-Aug-2002 11:50:20 AM |
0.00 |
0.00 |
436.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
12-Aug-2002 11:30:02 AM |
0.00 |
0.00 |
436.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
12-Aug-2002 11:10:06 AM |
0.00 |
0.00 |
436.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
12-Aug-2002 10:50:42 AM |
0.00 |
0.00 |
436.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
12-Aug-2002 10:30:32 AM |
0.00 |
0.00 |
736.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Aug-2002 12:30:00 PM |
0.00 |
0.00 |
736.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Aug-2002 12:10:57 PM |
|
TRADING
HISTORY 
