|
Price information on this page is delayed
by at least 20 minutes.
Pages:
<< Previous 100 |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
Next 100 >>
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Aug-2003 10:30:32 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
27-Aug-2003 12:31:31 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
27-Aug-2003 11:30:00 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
27-Aug-2003 10:30:50 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
26-Aug-2003 12:30:01 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
26-Aug-2003 12:27:52 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
26-Aug-2003 10:30:53 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
25-Aug-2003 12:30:35 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
25-Aug-2003 11:30:10 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
25-Aug-2003 10:30:10 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
22-Aug-2003 12:30:22 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
22-Aug-2003 11:30:58 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
22-Aug-2003 10:30:06 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Aug-2003 12:30:35 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Aug-2003 11:30:09 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Aug-2003 10:30:00 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Aug-2003 12:30:58 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Aug-2003 11:30:07 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Aug-2003 10:30:50 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
19-Aug-2003 12:30:57 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
19-Aug-2003 11:30:18 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
19-Aug-2003 10:30:06 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
18-Aug-2003 12:30:01 PM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
18-Aug-2003 11:30:37 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
18-Aug-2003 10:30:40 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
15-Aug-2003 12:30:10 PM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
15-Aug-2003 12:00:05 PM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
15-Aug-2003 10:30:43 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-Aug-2003 1:35:07 PM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-Aug-2003 12:30:02 PM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-Aug-2003 10:30:22 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
12-Aug-2003 12:30:41 PM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
12-Aug-2003 11:58:53 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
12-Aug-2003 10:30:30 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Aug-2003 12:30:35 PM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Aug-2003 11:30:08 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Aug-2003 10:30:03 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
8-Aug-2003 12:30:44 PM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
8-Aug-2003 12:01:03 PM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
8-Aug-2003 11:30:16 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
8-Aug-2003 10:30:21 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
7-Aug-2003 12:30:45 PM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
7-Aug-2003 11:30:42 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
7-Aug-2003 10:30:00 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
6-Aug-2003 12:30:01 PM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
6-Aug-2003 11:30:40 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
6-Aug-2003 10:30:45 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-Aug-2003 12:30:20 PM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-Aug-2003 11:30:43 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-Aug-2003 10:30:24 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Aug-2003 12:30:06 PM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Aug-2003 11:33:35 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Aug-2003 10:30:08 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
1-Aug-2003 12:30:03 PM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
1-Aug-2003 11:30:43 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
1-Aug-2003 10:30:20 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
31-Jul-2003 12:42:04 PM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
31-Jul-2003 12:30:41 PM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
31-Jul-2003 11:56:25 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
31-Jul-2003 11:30:25 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
31-Jul-2003 10:30:08 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
30-Jul-2003 12:35:19 PM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
30-Jul-2003 10:48:46 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
29-Jul-2003 12:30:06 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
29-Jul-2003 11:30:55 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
29-Jul-2003 10:30:14 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Jul-2003 12:31:54 PM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Jul-2003 11:30:34 AM |
1,250.00 |
0.00 |
1,300.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Jul-2003 10:30:01 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
25-Jul-2003 12:30:01 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
25-Jul-2003 11:30:52 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
25-Jul-2003 10:30:38 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Jul-2003 12:30:00 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Jul-2003 11:30:08 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Jul-2003 10:30:21 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
23-Jul-2003 12:30:43 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
23-Jul-2003 11:30:40 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
23-Jul-2003 10:30:08 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
22-Jul-2003 12:47:33 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
22-Jul-2003 11:30:00 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
22-Jul-2003 10:30:07 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Jul-2003 12:31:59 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Jul-2003 11:42:33 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Jul-2003 10:30:22 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
18-Jul-2003 12:39:11 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
18-Jul-2003 11:30:15 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
18-Jul-2003 10:30:44 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Jul-2003 12:37:17 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Jul-2003 11:30:31 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Jul-2003 10:30:31 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
16-Jul-2003 12:31:21 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
16-Jul-2003 11:32:32 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
16-Jul-2003 10:30:00 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
15-Jul-2003 12:49:26 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
15-Jul-2003 11:30:29 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
15-Jul-2003 10:30:00 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-Jul-2003 12:30:01 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-Jul-2003 11:36:43 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-Jul-2003 10:30:40 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Jul-2003 11:30:27 AM |
|
TRADING
HISTORY 
