|
Price information on this page is delayed
by at least 20 minutes.
Pages:
<< Previous 100 |
1 |
2 |
3 |
4 |
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
20-Oct-2003 11:00:00 AM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
20-Oct-2003 10:30:00 AM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
17-Oct-2003 12:30:57 PM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
17-Oct-2003 11:30:00 AM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
16-Oct-2003 12:33:33 PM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
16-Oct-2003 12:32:24 PM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
16-Oct-2003 11:30:33 AM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
16-Oct-2003 10:30:19 AM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
15-Oct-2003 12:30:00 PM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
15-Oct-2003 11:30:34 AM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
15-Oct-2003 10:30:18 AM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
14-Oct-2003 12:30:16 PM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
14-Oct-2003 11:30:13 AM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
14-Oct-2003 10:30:57 AM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
13-Oct-2003 12:37:14 PM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
13-Oct-2003 12:30:56 PM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
13-Oct-2003 11:30:59 AM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
13-Oct-2003 10:36:23 AM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
10-Oct-2003 12:30:16 PM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
10-Oct-2003 11:30:39 AM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
10-Oct-2003 10:30:01 AM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
9-Oct-2003 12:30:07 PM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
9-Oct-2003 11:30:09 AM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
9-Oct-2003 10:30:35 AM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
8-Oct-2003 12:30:41 PM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
8-Oct-2003 11:30:01 AM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
8-Oct-2003 10:30:22 AM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
7-Oct-2003 12:30:49 PM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
7-Oct-2003 11:30:14 AM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
7-Oct-2003 10:30:00 AM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
3-Oct-2003 12:31:27 PM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
3-Oct-2003 12:30:12 PM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
3-Oct-2003 11:30:50 AM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
3-Oct-2003 10:30:47 AM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
2-Oct-2003 12:33:18 PM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
2-Oct-2003 12:33:18 PM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
2-Oct-2003 12:30:05 PM |
0.20 |
0.18 |
0.00 |
0.00 |
0.20 |
0.20 |
0.20 |
0 |
2-Oct-2003 11:30:14 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
2-Oct-2003 10:30:39 AM |
|
TRADING
HISTORY 
