|
Price information on this page is delayed
by at least 20 minutes.
Pages:
<< Previous 100 |
1 |
2 |
3 |
4 |
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 0.05 |
0.05 |
0.00 |
0.00 |
0.05 |
0.05 |
0.05 |
0 |
15-Dec-2004 12:00:27 PM |
0.05 |
0.05 |
0.00 |
0.00 |
0.05 |
0.05 |
0.05 |
0 |
15-Dec-2004 11:30:27 AM |
0.05 |
0.05 |
0.00 |
0.00 |
0.05 |
0.05 |
0.05 |
0 |
15-Dec-2004 11:00:00 AM |
0.05 |
0.05 |
0.00 |
0.00 |
0.05 |
0.05 |
0.05 |
0 |
15-Dec-2004 10:30:20 AM |
0.05 |
0.05 |
0.00 |
0.00 |
0.05 |
0.05 |
0.05 |
0 |
14-Dec-2004 12:40:04 PM |
0.05 |
0.05 |
0.00 |
0.00 |
0.05 |
0.05 |
0.05 |
0 |
14-Dec-2004 12:00:06 PM |
0.05 |
0.05 |
0.00 |
0.00 |
0.05 |
0.05 |
0.05 |
0 |
14-Dec-2004 11:30:14 AM |
0.05 |
0.05 |
0.00 |
0.00 |
0.05 |
0.05 |
0.05 |
0 |
14-Dec-2004 11:00:30 AM |
0.05 |
0.05 |
0.00 |
0.00 |
0.05 |
0.05 |
0.05 |
0 |
14-Dec-2004 10:30:04 AM |
0.05 |
0.05 |
0.00 |
0.00 |
0.05 |
0.05 |
0.05 |
0 |
13-Dec-2004 12:45:08 PM |
0.01 |
0.05 |
0.00 |
0.00 |
0.01 |
0.01 |
0.01 |
0 |
13-Dec-2004 12:00:08 PM |
0.01 |
0.05 |
0.00 |
0.00 |
0.01 |
0.01 |
0.01 |
0 |
13-Dec-2004 11:30:14 AM |
0.01 |
0.05 |
0.00 |
0.00 |
0.01 |
0.01 |
0.01 |
0 |
13-Dec-2004 11:00:25 AM |
0.01 |
0.05 |
0.00 |
0.00 |
0.01 |
0.01 |
0.01 |
0 |
13-Dec-2004 10:30:34 AM |
0.01 |
0.00 |
0.00 |
0.00 |
0.01 |
0.01 |
0.01 |
0 |
10-Dec-2004 12:29:24 PM |
0.01 |
0.00 |
0.00 |
0.00 |
0.01 |
0.01 |
0.01 |
0 |
10-Dec-2004 12:03:11 PM |
0.01 |
0.00 |
0.00 |
0.00 |
0.01 |
0.01 |
0.01 |
0 |
10-Dec-2004 11:30:29 AM |
0.01 |
0.00 |
0.00 |
0.00 |
0.01 |
0.01 |
0.01 |
0 |
10-Dec-2004 11:00:19 AM |
0.01 |
0.00 |
0.00 |
0.00 |
0.01 |
0.01 |
0.01 |
0 |
10-Dec-2004 10:42:22 AM |
|
TRADING
HISTORY 
