YOUR PC
 NEWCASTLE
 BRISBANE
 PERTH
 WELLINGTON
 LONDON
 NEW YORK
 TOKYO
 SINGAPORE
 
     N     S     X           S   T   O   C   K            E    X    C    H    A    N    G    E    
Home
Market
Companies
Brokers
Advisers
Facilitators
Rules
Business
Connections
Publications
About
           TRADING HISTORY 
PIONEER INCOME NOTES

  Price information on  this page is delayed by at least 20  minutes.

 Pages: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next 100 >>

LAST
$		 BID
$		 OFFER
$		 CHANGE
 %		 OPEN
$		 HIGH
$		 LOW
$		 VOUME
units		 DATE/TIME
99.00 99.00 100.00 0.00 99.00 99.00 99.00 0 15-Jun-2005 11:30:32 AM
99.00 99.00 100.00 0.00 99.00 99.00 99.00 0 15-Jun-2005 11:00:36 AM
99.00 99.00 100.00 0.00 99.00 99.00 99.00 0 15-Jun-2005 10:30:41 AM
99.00 99.00 100.00 0.00 99.00 99.00 99.00 0 15-Jun-2005 10:00:48 AM
99.00 99.00 100.00 0.00 99.00 99.00 99.00 0 15-Jun-2005 9:30:00 AM
99.00 99.00 100.00 0.00 99.00 99.00 99.00 0 15-Jun-2005 9:00:01 AM
99.00 99.00 100.00 0.00 99.00 99.00 99.00 0 14-Jun-2005 3:10:24 PM
99.00 99.00 100.00 0.00 99.00 99.00 99.00 25 14-Jun-2005 2:46:45 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 14-Jun-2005 2:00:29 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 14-Jun-2005 1:30:10 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 14-Jun-2005 1:00:00 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 14-Jun-2005 12:30:29 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 14-Jun-2005 12:00:17 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 14-Jun-2005 11:30:41 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 14-Jun-2005 11:00:49 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 14-Jun-2005 10:30:29 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 14-Jun-2005 10:00:40 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 14-Jun-2005 9:30:16 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 14-Jun-2005 9:00:13 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 10-Jun-2005 2:46:43 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 10-Jun-2005 2:30:38 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 10-Jun-2005 2:00:29 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 10-Jun-2005 1:00:12 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 10-Jun-2005 12:30:26 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 10-Jun-2005 12:00:12 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 10-Jun-2005 11:00:12 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 10-Jun-2005 10:30:06 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 10-Jun-2005 10:00:23 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 10-Jun-2005 9:30:16 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 10-Jun-2005 9:00:02 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 9-Jun-2005 2:31:02 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 9-Jun-2005 2:00:30 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 9-Jun-2005 1:30:11 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 9-Jun-2005 1:00:03 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 9-Jun-2005 12:30:11 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 9-Jun-2005 12:00:20 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 9-Jun-2005 11:30:35 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 9-Jun-2005 11:00:00 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 9-Jun-2005 9:30:24 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 8-Jun-2005 3:00:12 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 8-Jun-2005 2:56:50 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 8-Jun-2005 2:00:59 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 8-Jun-2005 1:30:39 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 8-Jun-2005 1:30:39 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 8-Jun-2005 12:33:41 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 8-Jun-2005 12:00:07 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 8-Jun-2005 11:31:49 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 8-Jun-2005 10:00:58 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 8-Jun-2005 9:30:03 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 8-Jun-2005 9:00:41 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 7-Jun-2005 2:30:52 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 7-Jun-2005 2:00:41 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 7-Jun-2005 1:30:55 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 7-Jun-2005 1:00:55 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 7-Jun-2005 12:30:55 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 7-Jun-2005 12:00:17 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 7-Jun-2005 11:30:18 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 7-Jun-2005 11:00:04 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 7-Jun-2005 10:30:58 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 7-Jun-2005 10:00:39 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 7-Jun-2005 9:30:51 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 7-Jun-2005 9:00:12 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 6-Jun-2005 3:00:35 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 6-Jun-2005 2:30:41 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 6-Jun-2005 2:00:14 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 6-Jun-2005 1:30:28 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 6-Jun-2005 12:30:30 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 6-Jun-2005 12:00:16 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 6-Jun-2005 11:30:12 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 6-Jun-2005 11:00:07 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 6-Jun-2005 11:00:07 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 6-Jun-2005 10:30:21 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 6-Jun-2005 9:58:51 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 6-Jun-2005 9:30:20 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 6-Jun-2005 9:00:52 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 3-Jun-2005 3:00:17 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 3-Jun-2005 2:30:30 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 3-Jun-2005 2:00:11 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 3-Jun-2005 1:30:45 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 3-Jun-2005 1:00:01 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 3-Jun-2005 12:30:55 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 3-Jun-2005 12:00:03 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 3-Jun-2005 11:30:05 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 3-Jun-2005 11:00:55 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 3-Jun-2005 10:30:46 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 3-Jun-2005 10:00:22 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 3-Jun-2005 9:30:05 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 3-Jun-2005 9:00:12 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 2-Jun-2005 2:30:38 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 2-Jun-2005 2:00:12 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 2-Jun-2005 1:30:13 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 2-Jun-2005 1:00:35 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 2-Jun-2005 12:30:43 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 2-Jun-2005 12:00:48 PM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 2-Jun-2005 11:30:54 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 2-Jun-2005 11:00:00 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 2-Jun-2005 10:30:00 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 2-Jun-2005 10:00:00 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 2-Jun-2005 9:30:00 AM
98.00 98.00 99.00 0.00 98.00 98.00 98.00 0 1-Jun-2005 2:30:19 PM

 

© NSX Limited
https://www.newsx.com.au 
eml:

Terms & Conditions :: Privacy :: Contact