|
Price information on this page is delayed
by at least 20 minutes.
Pages:
<< Previous 100 |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
Next 100 >>
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
30-Dec-2003 12:00:34 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
30-Dec-2003 11:30:31 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
30-Dec-2003 11:00:01 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
30-Dec-2003 10:30:34 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
29-Dec-2003 12:30:00 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
29-Dec-2003 12:00:23 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
29-Dec-2003 11:30:31 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
29-Dec-2003 11:00:13 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
29-Dec-2003 10:30:16 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
24-Dec-2003 12:30:00 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
24-Dec-2003 12:00:09 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
24-Dec-2003 12:00:00 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
24-Dec-2003 11:30:03 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
24-Dec-2003 11:00:10 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
24-Dec-2003 10:30:30 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
23-Dec-2003 12:30:37 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
23-Dec-2003 12:00:26 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
23-Dec-2003 11:30:36 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
23-Dec-2003 11:00:36 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
23-Dec-2003 10:30:48 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
22-Dec-2003 12:33:21 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
22-Dec-2003 12:00:16 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
22-Dec-2003 12:00:04 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
22-Dec-2003 11:30:52 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
22-Dec-2003 11:00:45 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
22-Dec-2003 10:30:46 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
19-Dec-2003 12:30:21 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
19-Dec-2003 12:00:00 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
19-Dec-2003 11:30:17 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
19-Dec-2003 11:00:53 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
19-Dec-2003 10:30:36 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
18-Dec-2003 12:30:20 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
18-Dec-2003 12:00:25 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
18-Dec-2003 11:30:18 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
18-Dec-2003 11:00:52 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
18-Dec-2003 10:30:47 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
17-Dec-2003 12:31:23 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
17-Dec-2003 12:30:08 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
17-Dec-2003 12:00:41 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
17-Dec-2003 11:30:08 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
17-Dec-2003 11:12:19 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
17-Dec-2003 10:30:00 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
16-Dec-2003 12:31:55 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
16-Dec-2003 12:20:00 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
16-Dec-2003 12:10:00 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
16-Dec-2003 12:00:00 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
16-Dec-2003 11:50:00 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
16-Dec-2003 11:40:00 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
16-Dec-2003 11:30:00 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
16-Dec-2003 11:20:00 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
16-Dec-2003 11:10:00 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
16-Dec-2003 10:59:37 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
16-Dec-2003 10:50:43 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
16-Dec-2003 10:40:00 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
16-Dec-2003 10:30:00 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
15-Dec-2003 12:30:16 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
15-Dec-2003 12:00:13 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
15-Dec-2003 11:30:52 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
15-Dec-2003 11:00:50 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
15-Dec-2003 10:30:48 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
12-Dec-2003 12:30:29 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
12-Dec-2003 12:00:32 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
12-Dec-2003 11:30:00 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
12-Dec-2003 11:00:43 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
12-Dec-2003 10:30:38 AM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
11-Dec-2003 12:30:27 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
0 |
11-Dec-2003 12:00:13 PM |
5,011.00 |
0.00 |
0.00 |
0.00 |
5,011.00 |
5,011.00 |
5,011.00 |
100 |
11-Dec-2003 11:30:14 AM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
11-Dec-2003 11:29:30 AM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
11-Dec-2003 11:00:04 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
11-Dec-2003 10:32:40 AM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
11-Dec-2003 10:30:40 AM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
10-Dec-2003 12:30:39 PM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
10-Dec-2003 12:00:01 PM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
10-Dec-2003 11:30:34 AM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
10-Dec-2003 11:00:41 AM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
10-Dec-2003 10:30:39 AM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
9-Dec-2003 12:30:00 PM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
9-Dec-2003 12:00:28 PM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
9-Dec-2003 11:30:35 AM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
9-Dec-2003 11:00:19 AM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
9-Dec-2003 10:30:04 AM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
8-Dec-2003 12:31:53 PM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
8-Dec-2003 12:01:08 PM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
8-Dec-2003 11:30:10 AM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
8-Dec-2003 11:00:09 AM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
8-Dec-2003 10:30:35 AM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
5-Dec-2003 12:30:27 PM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
5-Dec-2003 11:30:52 AM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
5-Dec-2003 11:00:43 AM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
5-Dec-2003 10:30:52 AM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
4-Dec-2003 12:36:25 PM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
4-Dec-2003 12:00:02 PM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
4-Dec-2003 11:35:56 AM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
4-Dec-2003 11:14:23 AM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
3-Dec-2003 12:40:54 PM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
3-Dec-2003 11:54:16 AM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
3-Dec-2003 11:00:44 AM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
2-Dec-2003 12:43:32 PM |
5,000.00 |
0.00 |
0.00 |
0.00 |
5,000.00 |
5,000.00 |
5,000.00 |
0 |
2-Dec-2003 12:02:49 PM |
|
TRADING
HISTORY 
