|
Price information on this page is delayed
by at least 20 minutes.
Pages:
<< Previous 100 |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
Next 100 >>
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
19-Sep-2002 12:30:40 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
19-Sep-2002 12:10:06 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
19-Sep-2002 11:54:34 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
19-Sep-2002 11:30:15 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
19-Sep-2002 11:10:03 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
19-Sep-2002 10:50:02 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
19-Sep-2002 10:30:03 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
18-Sep-2002 12:30:03 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
18-Sep-2002 12:10:02 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
18-Sep-2002 11:50:33 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
18-Sep-2002 11:31:04 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
18-Sep-2002 11:10:05 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
18-Sep-2002 10:50:25 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
18-Sep-2002 10:30:30 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
17-Sep-2002 12:30:57 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
17-Sep-2002 11:50:07 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
17-Sep-2002 11:30:04 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
17-Sep-2002 11:10:04 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
17-Sep-2002 10:50:53 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
17-Sep-2002 10:30:23 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
16-Sep-2002 12:30:52 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
16-Sep-2002 12:10:02 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
16-Sep-2002 11:50:03 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
16-Sep-2002 11:30:17 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
16-Sep-2002 11:10:07 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
16-Sep-2002 10:50:21 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
16-Sep-2002 10:30:41 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
13-Sep-2002 12:30:03 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
13-Sep-2002 12:10:06 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
13-Sep-2002 11:50:49 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
13-Sep-2002 11:30:02 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
13-Sep-2002 11:10:17 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
13-Sep-2002 10:50:10 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
13-Sep-2002 10:30:51 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
12-Sep-2002 12:30:03 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
12-Sep-2002 12:10:05 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
12-Sep-2002 11:50:25 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
12-Sep-2002 11:30:30 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
12-Sep-2002 11:10:04 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
12-Sep-2002 10:50:11 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
12-Sep-2002 10:30:09 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
11-Sep-2002 12:30:45 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
11-Sep-2002 12:10:55 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
11-Sep-2002 11:50:22 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
11-Sep-2002 11:30:16 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
11-Sep-2002 11:10:59 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
11-Sep-2002 10:50:09 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
11-Sep-2002 10:30:12 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
10-Sep-2002 12:30:01 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
10-Sep-2002 12:10:56 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
10-Sep-2002 11:50:53 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
10-Sep-2002 11:30:09 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
10-Sep-2002 11:10:50 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
10-Sep-2002 10:50:21 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
10-Sep-2002 10:30:24 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Sep-2002 12:30:05 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Sep-2002 12:10:45 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Sep-2002 11:50:11 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Sep-2002 11:30:33 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Sep-2002 11:10:39 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Sep-2002 10:50:09 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
9-Sep-2002 10:30:21 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
6-Sep-2002 12:30:05 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
6-Sep-2002 12:10:09 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
6-Sep-2002 11:50:22 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
6-Sep-2002 11:30:05 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
6-Sep-2002 11:10:27 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
6-Sep-2002 10:50:31 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
6-Sep-2002 10:30:06 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5-Sep-2002 12:30:04 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5-Sep-2002 12:10:49 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5-Sep-2002 11:50:33 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5-Sep-2002 11:30:15 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5-Sep-2002 11:10:28 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5-Sep-2002 10:50:05 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5-Sep-2002 10:33:11 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5-Sep-2002 10:30:17 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4-Sep-2002 12:30:05 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4-Sep-2002 12:10:01 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4-Sep-2002 11:51:00 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4-Sep-2002 11:30:00 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4-Sep-2002 11:10:10 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4-Sep-2002 10:50:08 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
4-Sep-2002 10:30:07 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3-Sep-2002 12:33:39 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3-Sep-2002 11:10:11 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3-Sep-2002 10:50:54 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
3-Sep-2002 10:30:53 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
2-Sep-2002 12:30:07 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
2-Sep-2002 12:10:22 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
2-Sep-2002 11:50:27 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
2-Sep-2002 11:30:11 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
2-Sep-2002 11:10:09 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
2-Sep-2002 10:50:03 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
2-Sep-2002 10:30:02 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
30-Aug-2002 12:30:21 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
30-Aug-2002 12:10:41 PM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
30-Aug-2002 11:50:09 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
30-Aug-2002 11:30:12 AM |
0.00 |
295.00 |
360.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
30-Aug-2002 11:10:18 AM |
|
TRADING
HISTORY 
