|
Price information on this page is delayed
by at least 20 minutes.
Pages:
<< Previous 100 |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
Next 100 >>
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
10-Oct-2002 10:30:57 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
9-Oct-2002 12:30:01 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
9-Oct-2002 12:11:40 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
9-Oct-2002 11:50:48 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
9-Oct-2002 10:50:06 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
9-Oct-2002 10:30:06 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
8-Oct-2002 12:30:02 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
8-Oct-2002 12:18:10 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
8-Oct-2002 11:46:55 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
8-Oct-2002 11:14:05 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
8-Oct-2002 10:53:18 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
7-Oct-2002 1:28:35 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
7-Oct-2002 11:03:16 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
7-Oct-2002 10:52:18 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
7-Oct-2002 10:33:33 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
4-Oct-2002 12:30:00 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
4-Oct-2002 12:12:17 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
4-Oct-2002 12:01:25 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
4-Oct-2002 11:30:00 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
4-Oct-2002 10:51:49 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
4-Oct-2002 10:30:44 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
3-Oct-2002 12:36:19 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
3-Oct-2002 12:10:16 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
3-Oct-2002 11:50:36 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
3-Oct-2002 11:30:26 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
3-Oct-2002 11:10:28 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
3-Oct-2002 10:50:05 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
3-Oct-2002 10:30:29 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
2-Oct-2002 12:30:25 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
2-Oct-2002 12:10:38 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
2-Oct-2002 11:50:02 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
2-Oct-2002 11:30:02 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
2-Oct-2002 11:10:11 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
2-Oct-2002 10:50:10 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
2-Oct-2002 10:30:23 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
1-Oct-2002 12:33:50 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
1-Oct-2002 12:26:25 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
1-Oct-2002 12:23:00 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
1-Oct-2002 12:10:00 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
1-Oct-2002 12:01:00 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
1-Oct-2002 11:59:35 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
1-Oct-2002 11:58:31 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
1-Oct-2002 11:57:56 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
1-Oct-2002 11:56:41 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
1-Oct-2002 11:30:00 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
1-Oct-2002 11:05:00 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
1-Oct-2002 11:00:26 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
1-Oct-2002 10:57:34 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
1-Oct-2002 10:55:00 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
1-Oct-2002 10:54:55 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
1-Oct-2002 10:51:02 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
1-Oct-2002 10:46:49 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
1-Oct-2002 10:30:26 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
30-Sep-2002 12:30:06 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
30-Sep-2002 12:10:03 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
30-Sep-2002 11:50:39 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
30-Sep-2002 11:30:10 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
30-Sep-2002 11:10:04 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
30-Sep-2002 10:50:06 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
30-Sep-2002 10:30:42 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
27-Sep-2002 12:30:59 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
27-Sep-2002 12:10:08 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
27-Sep-2002 11:50:17 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
27-Sep-2002 11:31:32 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
27-Sep-2002 11:10:15 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
27-Sep-2002 10:50:55 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
27-Sep-2002 10:30:03 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
26-Sep-2002 12:30:15 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
26-Sep-2002 12:10:43 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
26-Sep-2002 11:50:45 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
26-Sep-2002 11:30:33 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
26-Sep-2002 11:10:39 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
26-Sep-2002 10:50:11 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
26-Sep-2002 10:30:31 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
25-Sep-2002 12:30:29 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
25-Sep-2002 11:34:02 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
25-Sep-2002 11:10:08 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
25-Sep-2002 10:50:39 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
25-Sep-2002 10:30:06 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
24-Sep-2002 12:30:24 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
24-Sep-2002 11:50:53 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
24-Sep-2002 11:30:54 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
24-Sep-2002 11:10:55 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
24-Sep-2002 10:50:55 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
24-Sep-2002 10:30:11 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
24-Sep-2002 10:30:11 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
23-Sep-2002 12:30:33 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
23-Sep-2002 12:00:35 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
23-Sep-2002 11:30:06 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
23-Sep-2002 11:10:13 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
23-Sep-2002 10:50:09 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
23-Sep-2002 10:30:43 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
20-Sep-2002 12:30:34 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
20-Sep-2002 12:30:30 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
20-Sep-2002 12:10:14 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
20-Sep-2002 11:50:09 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
20-Sep-2002 11:30:15 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
20-Sep-2002 11:10:33 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
20-Sep-2002 10:50:01 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
20-Sep-2002 10:30:50 AM |
|
TRADING
HISTORY 
