YOUR PC
 NEWCASTLE
 BRISBANE
 PERTH
 WELLINGTON
 LONDON
 NEW YORK
 TOKYO
 SINGAPORE
 
     N     S     X           S   T   O   C   K            E    X    C    H    A    N    G    E    
Home
Market
Companies
Brokers
Advisers
Facilitators
Rules
Business
Connections
Publications
About
           TRADING HISTORY 
PIONEER INCOME NOTES

  Price information on  this page is delayed by at least 20  minutes.

 Pages: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next 100 >>

LAST
$		 BID
$		 OFFER
$		 CHANGE
 %		 OPEN
$		 HIGH
$		 LOW
$		 VOUME
units		 DATE/TIME
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 11-Jul-2005 10:00:22 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 11-Jul-2005 9:30:25 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 11-Jul-2005 9:00:18 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 8-Jul-2005 2:30:49 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 8-Jul-2005 2:00:28 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 8-Jul-2005 1:30:23 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 8-Jul-2005 1:00:22 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 8-Jul-2005 12:30:16 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 8-Jul-2005 12:00:55 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 8-Jul-2005 11:30:13 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 8-Jul-2005 11:00:34 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 8-Jul-2005 10:30:35 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 8-Jul-2005 10:00:38 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 8-Jul-2005 9:30:18 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 8-Jul-2005 9:00:45 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 7-Jul-2005 2:30:32 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 7-Jul-2005 2:00:18 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 7-Jul-2005 1:30:18 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 7-Jul-2005 1:00:06 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 7-Jul-2005 12:30:06 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 7-Jul-2005 12:00:02 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 7-Jul-2005 11:30:06 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 7-Jul-2005 11:03:04 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 7-Jul-2005 10:30:43 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 7-Jul-2005 10:00:00 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 7-Jul-2005 9:30:07 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 7-Jul-2005 9:00:21 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 6-Jul-2005 2:30:01 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 6-Jul-2005 2:00:46 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 6-Jul-2005 1:30:33 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 6-Jul-2005 1:00:52 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 6-Jul-2005 12:30:30 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 6-Jul-2005 12:00:01 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 6-Jul-2005 11:30:18 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 6-Jul-2005 11:00:35 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 6-Jul-2005 10:30:38 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 6-Jul-2005 10:00:08 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 6-Jul-2005 9:30:37 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 6-Jul-2005 9:00:22 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 5-Jul-2005 2:30:33 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 5-Jul-2005 2:00:29 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 5-Jul-2005 1:30:02 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 5-Jul-2005 1:00:18 PM
100.00 0.00 100.00 0.00 100.00 100.00 100.00 0 5-Jul-2005 12:30:12 PM
100.00 0.00 100.00 0.00 100.00 100.00 100.00 0 5-Jul-2005 12:00:40 PM
100.00 0.00 100.00 0.00 100.00 100.00 100.00 0 5-Jul-2005 11:30:26 AM
100.00 0.00 100.00 0.00 100.00 100.00 100.00 0 5-Jul-2005 11:00:20 AM
100.00 0.00 100.00 0.00 100.00 100.00 100.00 0 5-Jul-2005 10:30:05 AM
100.00 0.00 100.00 0.00 100.00 100.00 100.00 0 5-Jul-2005 10:00:35 AM
100.00 0.00 100.00 0.00 100.00 100.00 100.00 0 5-Jul-2005 9:30:05 AM
100.00 0.00 100.00 0.00 100.00 100.00 100.00 0 5-Jul-2005 9:00:57 AM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 4-Jul-2005 2:30:17 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 4-Jul-2005 2:00:55 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 0 4-Jul-2005 1:30:55 PM
100.00 98.00 100.00 0.00 100.00 100.00 100.00 80 4-Jul-2005 1:00:11 PM
98.00 98.00 100.00 0.00 98.00 98.00 98.00 0 4-Jul-2005 12:30:01 PM
98.00 98.00 100.00 0.00 98.00 98.00 98.00 0 4-Jul-2005 12:00:45 PM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 4-Jul-2005 11:30:06 AM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 4-Jul-2005 11:00:23 AM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 4-Jul-2005 10:30:41 AM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 4-Jul-2005 10:00:14 AM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 4-Jul-2005 9:30:08 AM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 4-Jul-2005 9:00:57 AM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 1-Jul-2005 2:30:18 PM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 1-Jul-2005 2:00:59 PM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 1-Jul-2005 1:30:32 PM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 1-Jul-2005 1:00:34 PM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 1-Jul-2005 12:30:01 PM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 1-Jul-2005 12:00:18 PM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 1-Jul-2005 11:30:49 AM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 1-Jul-2005 11:00:18 AM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 1-Jul-2005 10:30:19 AM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 1-Jul-2005 10:00:40 AM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 1-Jul-2005 9:30:28 AM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 1-Jul-2005 9:00:10 AM
98.00 98.00 100.00 0.00 98.00 98.00 98.00 0 30-Jun-2005 2:30:08 PM
98.00 98.00 100.00 0.00 98.00 98.00 98.00 0 30-Jun-2005 2:00:14 PM
98.00 98.00 100.00 0.00 98.00 98.00 98.00 0 30-Jun-2005 1:30:21 PM
98.00 98.00 100.00 0.00 98.00 98.00 98.00 0 30-Jun-2005 1:01:15 PM
98.00 98.00 100.00 0.00 98.00 98.00 98.00 0 30-Jun-2005 12:30:07 PM
98.00 98.00 100.00 0.00 98.00 98.00 98.00 0 30-Jun-2005 12:00:11 PM
98.00 98.00 100.00 0.00 98.00 98.00 98.00 0 30-Jun-2005 11:30:25 AM
98.00 98.00 100.00 0.00 98.00 98.00 98.00 0 30-Jun-2005 11:00:09 AM
98.00 98.00 100.00 0.00 98.00 98.00 98.00 0 30-Jun-2005 10:30:29 AM
98.00 98.00 100.00 0.00 98.00 98.00 98.00 0 30-Jun-2005 10:01:26 AM
98.00 98.00 100.00 0.00 98.00 98.00 98.00 0 30-Jun-2005 9:30:09 AM
98.00 98.00 100.00 0.00 98.00 98.00 98.00 0 30-Jun-2005 9:00:25 AM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 29-Jun-2005 2:30:09 PM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 29-Jun-2005 2:00:56 PM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 29-Jun-2005 1:30:10 PM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 29-Jun-2005 1:00:51 PM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 29-Jun-2005 12:30:36 PM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 29-Jun-2005 12:00:22 PM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 29-Jun-2005 11:30:50 AM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 29-Jun-2005 11:00:34 AM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 29-Jun-2005 10:30:37 AM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 29-Jun-2005 10:00:02 AM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 29-Jun-2005 9:30:12 AM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 29-Jun-2005 9:00:12 AM
98.00 90.00 100.00 0.00 98.00 98.00 98.00 0 28-Jun-2005 2:30:42 PM

 

© NSX Limited
https://www.newsx.com.au 
eml:

Terms & Conditions :: Privacy :: Contact