YOUR PC
 NEWCASTLE
 BRISBANE
 PERTH
 WELLINGTON
 LONDON
 NEW YORK
 TOKYO
 SINGAPORE
 
     N     S     X           S   T   O   C   K            E    X    C    H    A    N    G    E    
Home
Market
Companies
Brokers
Advisers
Facilitators
Rules
Business
Connections
Publications
About
           TRADING HISTORY 
FLORIN MINING INVESTMENT COMPANY LIMITED OPTION SERIES A 15DEC06

  Price information on  this page is delayed by at least 20  minutes.

 Pages: << Previous 100 | 1 | 2 |

LAST
$		 BID
$		 OFFER
$		 CHANGE
 %		 OPEN
$		 HIGH
$		 LOW
$		 VOUME
units		 DATE/TIME
0.03 0.03 0.04 0.00 0.03 0.03 0.03 0 15-Feb-2005 10:30:15 AM
0.03 0.03 0.04 0.00 0.03 0.03 0.03 0 15-Feb-2005 9:42:07 AM
0.03 0.03 0.04 0.00 0.03 0.03 0.03 0 14-Feb-2005 12:41:14 PM
0.03 0.03 0.04 0.00 0.03 0.03 0.03 0 14-Feb-2005 12:00:23 PM
0.03 0.03 0.04 0.00 0.03 0.03 0.03 0 14-Feb-2005 11:30:46 AM
0.03 0.03 0.04 0.00 0.03 0.03 0.03 0 14-Feb-2005 11:00:01 AM
0.03 0.03 0.04 0.00 0.03 0.03 0.03 25,000 14-Feb-2005 10:30:53 AM
0.01 0.03 0.04 0.00 0.01 0.01 0.01 0 11-Feb-2005 12:35:24 PM
0.01 0.03 0.04 0.00 0.01 0.01 0.01 0 11-Feb-2005 12:30:03 PM
0.01 0.03 0.04 0.00 0.01 0.01 0.01 0 11-Feb-2005 12:00:11 PM
0.01 0.03 0.04 0.00 0.01 0.01 0.01 0 11-Feb-2005 11:30:17 AM
0.01 0.03 0.04 0.00 0.01 0.01 0.01 0 11-Feb-2005 11:01:44 AM
0.01 0.03 0.04 0.00 0.01 0.01 0.01 0 11-Feb-2005 10:30:49 AM
0.01 0.03 0.04 0.00 0.01 0.01 0.01 0 10-Feb-2005 12:30:41 PM
0.01 0.03 0.04 0.00 0.01 0.01 0.01 0 10-Feb-2005 11:59:57 AM
0.01 0.03 0.04 0.00 0.01 0.01 0.01 0 10-Feb-2005 11:30:06 AM
0.01 0.03 0.04 0.00 0.01 0.01 0.01 0 10-Feb-2005 11:00:07 AM
0.01 0.03 0.04 0.00 0.01 0.01 0.01 0 10-Feb-2005 10:30:51 AM
0.01 0.03 0.04 0.00 0.01 0.01 0.01 0 9-Feb-2005 12:45:01 PM
0.01 0.03 0.04 0.00 0.01 0.01 0.01 0 9-Feb-2005 12:00:29 PM
0.01 0.03 0.04 0.00 0.01 0.01 0.01 0 9-Feb-2005 11:30:19 AM
0.01 0.03 0.04 0.00 0.01 0.01 0.01 0 9-Feb-2005 11:00:48 AM
0.01 0.03 0.04 0.00 0.01 0.01 0.01 0 9-Feb-2005 10:30:06 AM
0.01 0.03 0.04 0.00 0.01 0.01 0.01 0 8-Feb-2005 12:50:02 PM
0.01 0.03 0.04 0.00 0.01 0.01 0.01 0 8-Feb-2005 12:00:38 PM
0.01 0.03 0.04 0.00 0.01 0.01 0.01 0 8-Feb-2005 11:30:21 AM
0.01 0.03 0.04 0.00 0.01 0.01 0.01 0 8-Feb-2005 11:00:41 AM
0.01 0.03 0.05 0.00 0.01 0.01 0.01 0 8-Feb-2005 10:30:09 AM
0.01 0.03 0.05 0.00 0.01 0.01 0.01 0 7-Feb-2005 12:40:03 PM
0.01 0.03 0.05 0.00 0.01 0.01 0.01 0 7-Feb-2005 12:00:12 PM
0.01 0.03 0.05 0.00 0.01 0.01 0.01 0 7-Feb-2005 11:30:22 AM
0.01 0.03 0.05 0.00 0.01 0.01 0.01 0 7-Feb-2005 11:00:16 AM
0.01 0.03 0.05 0.00 0.01 0.01 0.01 0 7-Feb-2005 10:30:44 AM
0.00 0.03 0.05 0.00 0.00 0.00 0.00 0 4-Feb-2005 12:30:22 PM
0.00 0.03 0.05 0.00 0.00 0.00 0.00 0 4-Feb-2005 12:00:23 PM
0.00 0.03 0.05 0.00 0.00 0.00 0.00 0 4-Feb-2005 11:30:04 AM
0.00 0.03 0.05 0.00 0.00 0.00 0.00 0 4-Feb-2005 11:00:09 AM
0.00 0.03 0.05 0.00 0.00 0.00 0.00 0 4-Feb-2005 10:32:00 AM
0.01 0.02 0.05 0.00 0.01 0.01 0.01 0 3-Feb-2005 12:46:27 PM
0.01 0.02 0.05 0.00 0.01 0.01 0.01 0 3-Feb-2005 12:46:27 PM
0.01 0.02 0.05 0.00 0.01 0.01 0.01 0 3-Feb-2005 12:00:55 PM
0.01 0.02 0.50 0.00 0.01 0.01 0.01 0 3-Feb-2005 11:30:43 AM
0.01 0.02 0.50 0.00 0.01 0.01 0.01 0 3-Feb-2005 11:00:08 AM
0.01 0.02 0.05 0.00 0.01 0.01 0.01 0 3-Feb-2005 10:30:33 AM

 

© NSX Limited
https://www.newsx.com.au 
eml:

Terms & Conditions :: Privacy :: Contact