|
Price information on this page is delayed
by at least 20 minutes.
Pages:
<< Previous 100 |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
Next 100 >>
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
30-Oct-2002 10:30:26 AM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
29-Oct-2002 12:30:51 PM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
29-Oct-2002 12:15:15 PM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
29-Oct-2002 10:54:11 AM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
29-Oct-2002 10:33:24 AM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
28-Oct-2002 12:32:12 PM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
28-Oct-2002 12:10:19 PM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
28-Oct-2002 11:50:00 AM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
28-Oct-2002 11:30:39 AM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
28-Oct-2002 11:10:00 AM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
28-Oct-2002 10:54:27 AM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
28-Oct-2002 10:30:21 AM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Oct-2002 12:30:54 PM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Oct-2002 12:30:02 PM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Oct-2002 12:10:17 PM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Oct-2002 11:50:00 AM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Oct-2002 11:30:12 AM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Oct-2002 11:12:23 AM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Oct-2002 11:00:04 AM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Oct-2002 10:50:32 AM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
25-Oct-2002 10:30:32 AM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Oct-2002 12:30:37 PM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Oct-2002 12:15:13 PM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
24-Oct-2002 12:15:13 PM |
301.00 |
270.00 |
0.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
24-Oct-2002 11:50:57 AM |
301.00 |
270.00 |
0.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
24-Oct-2002 11:32:16 AM |
301.00 |
270.00 |
0.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
24-Oct-2002 11:20:28 AM |
301.00 |
270.00 |
0.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
24-Oct-2002 11:10:01 AM |
301.00 |
270.00 |
0.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
24-Oct-2002 10:50:34 AM |
301.00 |
270.00 |
0.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
24-Oct-2002 10:34:17 AM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Oct-2002 12:31:17 PM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Oct-2002 12:11:10 PM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Oct-2002 11:50:41 AM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Oct-2002 11:30:41 AM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Oct-2002 11:10:01 AM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Oct-2002 10:50:54 AM |
300.00 |
270.00 |
0.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
23-Oct-2002 10:30:02 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
22-Oct-2002 12:30:17 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
22-Oct-2002 12:10:06 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
22-Oct-2002 11:50:47 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
22-Oct-2002 11:30:00 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
22-Oct-2002 11:10:06 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
22-Oct-2002 10:50:23 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
22-Oct-2002 10:30:12 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
21-Oct-2002 12:30:01 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
21-Oct-2002 12:10:37 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
21-Oct-2002 11:50:52 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
21-Oct-2002 11:30:22 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
21-Oct-2002 11:11:56 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
21-Oct-2002 10:51:30 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
21-Oct-2002 10:30:59 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Oct-2002 12:34:30 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Oct-2002 12:10:00 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Oct-2002 11:10:15 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Oct-2002 10:50:21 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
18-Oct-2002 10:41:57 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
18-Oct-2002 10:30:02 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Oct-2002 12:30:17 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Oct-2002 12:10:01 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Oct-2002 11:51:13 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Oct-2002 11:31:53 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Oct-2002 11:10:18 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Oct-2002 10:50:25 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Oct-2002 10:40:09 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
17-Oct-2002 10:30:09 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Oct-2002 12:30:25 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Oct-2002 11:50:50 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Oct-2002 11:30:22 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Oct-2002 11:10:11 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
16-Oct-2002 11:10:11 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
16-Oct-2002 11:10:11 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Oct-2002 10:50:21 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
16-Oct-2002 10:30:31 AM |
 0.00 |
275.00 |
400.00 |
-100.00 |
300.00 |
0.00 |
0.00 |
0 |
15-Oct-2002 12:33:27 PM |
0.00 |
275.00 |
400.00 |
-100.00 |
300.00 |
0.00 |
0.00 |
0 |
15-Oct-2002 12:18:23 PM |
0.00 |
275.00 |
400.00 |
-100.00 |
300.00 |
0.00 |
0.00 |
0 |
15-Oct-2002 12:10:00 PM |
0.00 |
275.00 |
400.00 |
-100.00 |
300.00 |
0.00 |
0.00 |
0 |
15-Oct-2002 12:00:00 PM |
0.00 |
275.00 |
400.00 |
-100.00 |
300.00 |
0.00 |
0.00 |
0 |
15-Oct-2002 11:52:47 AM |
0.00 |
275.00 |
400.00 |
-100.00 |
300.00 |
0.00 |
0.00 |
0 |
15-Oct-2002 11:40:00 AM |
0.00 |
275.00 |
400.00 |
-100.00 |
300.00 |
0.00 |
0.00 |
0 |
15-Oct-2002 11:30:40 AM |
0.00 |
275.00 |
400.00 |
-100.00 |
300.00 |
0.00 |
0.00 |
0 |
15-Oct-2002 11:23:43 AM |
0.00 |
275.00 |
400.00 |
-100.00 |
300.00 |
0.00 |
0.00 |
0 |
15-Oct-2002 11:10:00 AM |
0.00 |
275.00 |
400.00 |
-100.00 |
300.00 |
0.00 |
0.00 |
0 |
15-Oct-2002 11:03:52 AM |
0.00 |
275.00 |
400.00 |
-100.00 |
300.00 |
0.00 |
0.00 |
0 |
15-Oct-2002 10:52:30 AM |
0.00 |
275.00 |
400.00 |
-100.00 |
300.00 |
0.00 |
0.00 |
0 |
15-Oct-2002 10:40:00 AM |
0.00 |
275.00 |
400.00 |
-100.00 |
300.00 |
0.00 |
0.00 |
0 |
15-Oct-2002 10:30:00 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
14-Oct-2002 12:30:09 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
14-Oct-2002 12:10:46 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
14-Oct-2002 12:03:29 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
14-Oct-2002 11:50:05 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
14-Oct-2002 11:30:10 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
14-Oct-2002 11:10:03 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
14-Oct-2002 10:50:09 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
14-Oct-2002 10:30:06 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
11-Oct-2002 12:34:45 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
11-Oct-2002 12:10:00 PM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
11-Oct-2002 11:52:41 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
11-Oct-2002 11:36:06 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
11-Oct-2002 11:10:09 AM |
300.00 |
275.00 |
400.00 |
0.00 |
300.00 |
300.00 |
300.00 |
0 |
11-Oct-2002 10:50:00 AM |
|
TRADING
HISTORY 
