|
Price information on this page is delayed
by at least 20 minutes.
Pages:
<< Previous 100 |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
Next 100 >>
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
12-Dec-2003 10:30:38 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Dec-2003 12:30:27 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Dec-2003 12:00:13 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Dec-2003 11:30:14 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Dec-2003 11:29:30 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Dec-2003 11:00:04 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
11-Dec-2003 10:32:40 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
11-Dec-2003 10:30:40 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Dec-2003 12:30:39 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Dec-2003 12:00:01 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Dec-2003 11:30:34 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Dec-2003 11:00:41 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Dec-2003 10:30:39 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
9-Dec-2003 12:30:00 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
9-Dec-2003 12:00:28 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
9-Dec-2003 11:30:35 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
9-Dec-2003 11:00:19 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
9-Dec-2003 10:30:04 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
8-Dec-2003 12:31:53 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
8-Dec-2003 12:01:08 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
8-Dec-2003 11:30:10 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
8-Dec-2003 11:00:09 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
8-Dec-2003 10:30:35 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-Dec-2003 12:30:27 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-Dec-2003 11:30:52 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-Dec-2003 11:00:43 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-Dec-2003 10:30:52 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Dec-2003 12:36:25 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Dec-2003 12:00:02 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Dec-2003 11:35:56 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Dec-2003 11:14:23 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
3-Dec-2003 12:40:54 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
3-Dec-2003 11:54:16 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
3-Dec-2003 11:00:44 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
2-Dec-2003 12:43:32 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
2-Dec-2003 12:02:49 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
2-Dec-2003 11:23:47 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
2-Dec-2003 10:47:16 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
1-Dec-2003 12:30:01 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
1-Dec-2003 12:00:44 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
1-Dec-2003 11:30:50 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
1-Dec-2003 11:00:56 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
1-Dec-2003 10:30:23 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Nov-2003 12:30:10 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Nov-2003 12:00:28 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Nov-2003 11:30:23 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Nov-2003 11:00:00 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Nov-2003 10:59:50 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Nov-2003 10:30:07 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
27-Nov-2003 12:30:08 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
27-Nov-2003 12:00:31 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
27-Nov-2003 11:30:56 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
27-Nov-2003 11:00:20 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
27-Nov-2003 10:30:40 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
26-Nov-2003 12:40:35 PM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
26-Nov-2003 12:37:19 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
25-Nov-2003 12:30:34 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
25-Nov-2003 12:01:47 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
25-Nov-2003 11:52:40 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
25-Nov-2003 11:30:21 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
25-Nov-2003 10:30:51 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Nov-2003 12:30:47 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Nov-2003 12:00:46 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Nov-2003 11:30:33 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Nov-2003 11:00:38 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Nov-2003 10:30:01 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Nov-2003 12:30:01 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Nov-2003 12:00:11 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Nov-2003 11:30:58 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Nov-2003 11:00:46 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Nov-2003 10:30:32 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Nov-2003 12:30:54 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Nov-2003 12:00:35 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Nov-2003 11:56:53 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Nov-2003 11:30:18 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Nov-2003 11:08:08 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Nov-2003 10:30:00 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
19-Nov-2003 12:33:14 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
19-Nov-2003 12:00:48 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
19-Nov-2003 11:30:43 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
19-Nov-2003 11:00:28 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
19-Nov-2003 10:30:17 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
18-Nov-2003 12:30:01 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
18-Nov-2003 12:00:59 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
18-Nov-2003 11:30:55 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
18-Nov-2003 11:00:43 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
18-Nov-2003 10:30:49 AM |
1,250.00 |
1,650.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Nov-2003 12:43:47 PM |
1,250.00 |
1,650.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Nov-2003 12:07:21 PM |
1,250.00 |
1,650.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Nov-2003 11:31:13 AM |
1,250.00 |
1,650.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Nov-2003 11:13:29 AM |
1,250.00 |
1,650.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Nov-2003 10:33:33 AM |
1,250.00 |
0.00 |
1,650.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-Nov-2003 12:35:00 PM |
1,250.00 |
0.00 |
1,650.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-Nov-2003 10:30:00 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-Nov-2003 12:30:00 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-Nov-2003 12:20:00 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-Nov-2003 12:11:47 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-Nov-2003 12:00:00 PM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-Nov-2003 11:50:38 AM |
1,250.00 |
0.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
13-Nov-2003 11:40:00 AM |
|
TRADING
HISTORY 
