YOUR PC
 NEWCASTLE
 BRISBANE
 PERTH
 WELLINGTON
 LONDON
 NEW YORK
 TOKYO
 SINGAPORE
 
     N     S     X           S   T   O   C   K            E    X    C    H    A    N    G    E    
Home
Market
Companies
Brokers
Advisers
Facilitators
Rules
Business
Connections
Publications
About
           TRADING HISTORY 
VET BIOTECHNOLOGY LIMITED

  Price information on  this page is delayed by at least 20  minutes.

 Pages: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |

LAST
$		 BID
$		 OFFER
$		 CHANGE
 %		 OPEN
$		 HIGH
$		 LOW
$		 VOUME
units		 DATE/TIME
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 18-Feb-2005 12:45:11 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 18-Feb-2005 12:03:56 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 18-Feb-2005 11:30:32 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 18-Feb-2005 10:59:02 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 18-Feb-2005 10:30:58 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 17-Feb-2005 12:30:51 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 17-Feb-2005 12:00:28 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 17-Feb-2005 11:30:08 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 17-Feb-2005 11:00:45 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 17-Feb-2005 10:30:47 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 16-Feb-2005 12:40:01 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 16-Feb-2005 12:00:48 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 16-Feb-2005 11:30:59 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 16-Feb-2005 11:00:18 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 16-Feb-2005 10:30:15 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 15-Feb-2005 12:51:48 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 15-Feb-2005 12:00:33 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 15-Feb-2005 11:30:41 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 15-Feb-2005 11:00:58 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 15-Feb-2005 10:30:15 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 15-Feb-2005 9:42:07 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 14-Feb-2005 12:41:14 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 14-Feb-2005 12:00:23 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 14-Feb-2005 11:30:46 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 14-Feb-2005 11:00:01 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 14-Feb-2005 10:30:53 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 11-Feb-2005 12:35:24 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 11-Feb-2005 12:30:03 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 11-Feb-2005 12:00:11 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 11-Feb-2005 11:30:17 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 11-Feb-2005 11:01:44 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 11-Feb-2005 10:30:49 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 10-Feb-2005 12:30:41 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 10-Feb-2005 11:59:57 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 10-Feb-2005 11:30:06 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 10-Feb-2005 11:00:07 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 10-Feb-2005 10:30:51 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 9-Feb-2005 12:45:01 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 9-Feb-2005 12:00:29 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 9-Feb-2005 11:30:19 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 9-Feb-2005 11:00:48 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 9-Feb-2005 10:37:06 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 8-Feb-2005 12:50:02 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 8-Feb-2005 12:00:38 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 8-Feb-2005 11:30:21 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 8-Feb-2005 11:00:41 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 8-Feb-2005 10:30:09 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 7-Feb-2005 12:40:03 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 7-Feb-2005 12:00:12 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 7-Feb-2005 11:30:22 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 7-Feb-2005 11:00:16 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 7-Feb-2005 10:30:44 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 4-Feb-2005 12:30:22 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 4-Feb-2005 12:00:23 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 4-Feb-2005 11:30:04 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 4-Feb-2005 11:00:09 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 4-Feb-2005 10:32:00 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 3-Feb-2005 12:46:27 PM
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0 3-Feb-2005 12:46:27 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 3-Feb-2005 12:00:55 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 3-Feb-2005 11:30:43 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 3-Feb-2005 11:00:08 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 3-Feb-2005 10:30:33 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 2-Feb-2005 12:30:33 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 2-Feb-2005 12:00:37 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 2-Feb-2005 11:34:59 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 2-Feb-2005 11:00:18 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 2-Feb-2005 10:30:17 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 1-Feb-2005 12:30:15 PM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 50,000 1-Feb-2005 11:30:16 AM
0.40 0.40 0.42 0.00 0.40 0.40 0.40 0 1-Feb-2005 11:06:38 AM
0.40 0.40 0.42 -4.76 0.42 0.40 0.40 0 31-Jan-2005 12:30:28 PM
0.40 0.40 0.42 -4.76 0.42 0.40 0.40 0 31-Jan-2005 12:00:04 PM
0.42 0.40 0.42 0.00 0.42 0.42 0.42 0 31-Jan-2005 11:30:24 AM
0.42 0.40 0.42 0.00 0.42 0.42 0.42 0 31-Jan-2005 11:03:03 AM
0.42 0.40 0.42 0.00 0.42 0.42 0.42 0 31-Jan-2005 10:30:19 AM
0.42 0.40 0.42 0.00 0.42 0.42 0.42 0 28-Jan-2005 12:30:46 PM
0.42 0.40 0.42 0.00 0.42 0.42 0.42 0 28-Jan-2005 12:00:31 PM
0.42 0.40 0.42 0.00 0.42 0.42 0.42 12,000 28-Jan-2005 11:41:01 AM
0.41 0.42 0.00 0.00 0.41 0.41 0.41 0 28-Jan-2005 11:00:20 AM
0.41 0.42 0.00 0.00 0.41 0.41 0.41 0 28-Jan-2005 10:30:10 AM
0.41 0.42 0.00 0.00 0.41 0.41 0.41 0 27-Jan-2005 12:30:28 PM
0.41 0.42 0.00 0.00 0.41 0.41 0.41 0 27-Jan-2005 12:00:42 PM
0.41 0.42 0.00 0.00 0.41 0.41 0.41 0 27-Jan-2005 11:30:05 AM
0.41 0.42 0.00 0.00 0.41 0.41 0.41 0 27-Jan-2005 11:00:05 AM
0.41 0.42 0.00 0.00 0.41 0.41 0.41 0 27-Jan-2005 10:30:44 AM
0.41 0.42 0.00 0.00 0.41 0.41 0.41 0 25-Jan-2005 12:40:06 PM
0.41 0.42 0.00 0.00 0.41 0.41 0.41 0 25-Jan-2005 12:00:10 PM
0.41 0.42 0.00 0.00 0.41 0.41 0.41 0 25-Jan-2005 11:30:38 AM
0.41 0.42 0.00 0.00 0.41 0.41 0.41 0 25-Jan-2005 10:57:34 AM
0.41 0.42 0.00 0.00 0.41 0.41 0.41 0 25-Jan-2005 10:30:32 AM
0.41 0.42 0.00 0.00 0.41 0.41 0.41 0 24-Jan-2005 12:40:01 PM
0.41 0.42 0.00 0.00 0.41 0.41 0.41 0 24-Jan-2005 12:00:26 PM
0.41 0.42 0.00 0.00 0.41 0.41 0.41 0 24-Jan-2005 11:30:08 AM
0.41 0.42 0.00 0.00 0.41 0.41 0.41 0 24-Jan-2005 11:00:03 AM
0.41 0.42 0.00 0.00 0.41 0.41 0.41 0 24-Jan-2005 10:30:45 AM
0.41 0.42 0.00 0.00 0.41 0.41 0.41 0 21-Jan-2005 12:30:30 PM
0.41 0.42 0.00 0.00 0.41 0.41 0.41 0 21-Jan-2005 12:00:04 PM
0.41 0.42 0.00 0.00 0.41 0.41 0.41 0 21-Jan-2005 11:30:24 AM
0.41 0.42 0.00 0.00 0.41 0.41 0.41 0 21-Jan-2005 11:00:25 AM

 

© NSX Limited
https://www.newsx.com.au 
eml:

Terms & Conditions :: Privacy :: Contact