|
Price information on this page is delayed
by at least 20 minutes.
Pages:
<< Previous 100 |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
5-Apr-2005 1:30:12 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
5-Apr-2005 1:00:46 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
5-Apr-2005 12:30:37 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
5-Apr-2005 12:00:13 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
5-Apr-2005 11:30:59 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
5-Apr-2005 11:00:17 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
5-Apr-2005 10:30:25 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
5-Apr-2005 10:00:01 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
5-Apr-2005 9:30:55 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
5-Apr-2005 9:00:11 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
4-Apr-2005 2:40:14 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
4-Apr-2005 2:00:29 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
4-Apr-2005 1:30:58 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
4-Apr-2005 1:01:14 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
4-Apr-2005 12:33:00 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
4-Apr-2005 12:00:55 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
4-Apr-2005 11:30:20 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
4-Apr-2005 11:00:56 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
4-Apr-2005 10:30:50 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
4-Apr-2005 10:00:26 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
4-Apr-2005 9:30:44 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
4-Apr-2005 9:00:03 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
1-Apr-2005 2:47:17 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
1-Apr-2005 2:00:09 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
1-Apr-2005 1:00:16 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
1-Apr-2005 12:00:20 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
1-Apr-2005 11:30:24 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
1-Apr-2005 11:30:24 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
1-Apr-2005 11:00:09 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
1-Apr-2005 10:30:43 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
1-Apr-2005 10:00:06 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
1-Apr-2005 9:30:58 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
1-Apr-2005 9:30:01 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
31-Mar-2005 2:35:53 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
31-Mar-2005 2:00:16 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
31-Mar-2005 1:30:06 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
31-Mar-2005 1:00:03 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
31-Mar-2005 12:30:11 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
31-Mar-2005 12:00:51 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
31-Mar-2005 11:30:10 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
31-Mar-2005 11:00:17 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
31-Mar-2005 10:30:50 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
31-Mar-2005 10:00:17 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
31-Mar-2005 9:30:00 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
31-Mar-2005 9:00:57 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
30-Mar-2005 3:00:03 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
30-Mar-2005 2:00:10 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
30-Mar-2005 1:30:10 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
30-Mar-2005 1:00:15 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
30-Mar-2005 12:30:32 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
30-Mar-2005 12:00:09 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
30-Mar-2005 11:30:14 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
30-Mar-2005 11:00:49 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
30-Mar-2005 10:30:58 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
30-Mar-2005 10:00:33 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
30-Mar-2005 9:30:54 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
30-Mar-2005 9:00:27 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
29-Mar-2005 1:30:07 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
29-Mar-2005 1:30:07 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
29-Mar-2005 1:00:13 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
29-Mar-2005 12:30:10 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
29-Mar-2005 12:00:59 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
29-Mar-2005 11:30:02 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
29-Mar-2005 11:00:24 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
29-Mar-2005 10:30:11 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
29-Mar-2005 10:00:14 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
29-Mar-2005 9:30:01 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
29-Mar-2005 9:00:08 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
24-Mar-2005 12:30:03 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
24-Mar-2005 12:00:03 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
24-Mar-2005 11:30:03 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
24-Mar-2005 11:00:28 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
24-Mar-2005 10:30:58 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
23-Mar-2005 12:46:49 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
23-Mar-2005 12:00:27 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
23-Mar-2005 11:30:03 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
23-Mar-2005 11:00:36 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
23-Mar-2005 10:30:09 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
22-Mar-2005 12:48:14 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
22-Mar-2005 12:00:00 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
22-Mar-2005 11:30:31 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
22-Mar-2005 11:00:42 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
22-Mar-2005 10:30:19 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
21-Mar-2005 12:36:01 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
21-Mar-2005 12:30:26 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
21-Mar-2005 12:00:38 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
21-Mar-2005 11:30:57 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
21-Mar-2005 11:00:46 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
21-Mar-2005 10:31:43 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
18-Mar-2005 12:45:05 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
18-Mar-2005 12:00:01 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
18-Mar-2005 11:30:21 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
18-Mar-2005 11:00:24 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
18-Mar-2005 10:30:35 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
17-Mar-2005 1:11:54 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
16-Mar-2005 12:47:20 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
16-Mar-2005 12:00:17 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
16-Mar-2005 11:30:07 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
16-Mar-2005 11:00:43 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
16-Mar-2005 10:30:35 AM |
|
TRADING
HISTORY 
