YOUR PC
 NEWCASTLE
 BRISBANE
 PERTH
 WELLINGTON
 LONDON
 NEW YORK
 TOKYO
 SINGAPORE
 
     N     S     X           S   T   O   C   K            E    X    C    H    A    N    G    E    
Home
Market
Companies
Brokers
Advisers
Facilitators
Rules
Business
Connections
Publications
About
           TRADING HISTORY 
CONCENTRATED CAPITAL LIMITED FPO

  Price information on  this page is delayed by at least 20  minutes.

 Pages: << Previous 100 | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 |

LAST
$		 BID
$		 OFFER
$		 CHANGE
 %		 OPEN
$		 HIGH
$		 LOW
$		 VOUME
units		 DATE/TIME
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 6-Jul-2004 10:30:35 AM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 5-Jul-2004 12:35:02 PM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 5-Jul-2004 12:00:15 PM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 5-Jul-2004 11:30:50 AM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 5-Jul-2004 11:00:01 AM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 5-Jul-2004 10:30:08 AM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 2-Jul-2004 12:30:14 PM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 2-Jul-2004 12:00:17 PM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 2-Jul-2004 11:30:33 AM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 2-Jul-2004 11:00:07 AM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 2-Jul-2004 10:30:09 AM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 1-Jul-2004 12:30:36 PM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 1-Jul-2004 12:08:57 PM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 1-Jul-2004 11:30:57 AM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 1-Jul-2004 11:00:52 AM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 1-Jul-2004 10:30:28 AM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 30-Jun-2004 12:30:09 PM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 30-Jun-2004 12:00:30 PM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 30-Jun-2004 11:35:12 AM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 30-Jun-2004 11:00:36 AM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 30-Jun-2004 10:30:44 AM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 29-Jun-2004 12:30:51 PM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 29-Jun-2004 12:00:39 PM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 29-Jun-2004 11:30:24 AM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 29-Jun-2004 11:01:03 AM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 29-Jun-2004 10:30:14 AM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 28-Jun-2004 12:35:41 PM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 28-Jun-2004 12:00:47 PM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 28-Jun-2004 11:30:23 AM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 28-Jun-2004 11:00:13 AM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 28-Jun-2004 10:30:08 AM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 25-Jun-2004 12:30:48 PM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 25-Jun-2004 12:00:31 PM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 25-Jun-2004 11:30:58 AM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 25-Jun-2004 11:00:27 AM
0.60 0.00 0.55 0.00 0.60 0.60 0.60 0 25-Jun-2004 10:30:19 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 24-Jun-2004 12:30:02 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 24-Jun-2004 12:00:40 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 24-Jun-2004 11:30:26 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 24-Jun-2004 11:00:12 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 24-Jun-2004 10:30:56 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 23-Jun-2004 12:30:38 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 23-Jun-2004 12:00:22 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 23-Jun-2004 11:31:10 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 23-Jun-2004 11:00:03 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 23-Jun-2004 10:30:46 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 22-Jun-2004 12:46:08 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 22-Jun-2004 12:00:10 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 22-Jun-2004 11:30:01 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 22-Jun-2004 11:14:23 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 22-Jun-2004 10:30:13 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 21-Jun-2004 12:30:31 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 18-Jun-2004 12:30:31 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 17-Jun-2004 12:30:31 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 16-Jun-2004 12:30:31 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 15-Jun-2004 12:30:31 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 11-Jun-2004 12:30:31 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 10-Jun-2004 12:30:31 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 9-Jun-2004 12:30:31 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 8-Jun-2004 12:30:31 PM
0.60 0.00 0.00 0.00 0.60 0.60 0.60 0 7-Jun-2004 12:30:31 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 4-Jun-2004 12:30:31 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 4-Jun-2004 12:00:50 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 4-Jun-2004 11:30:09 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 4-Jun-2004 11:00:21 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 4-Jun-2004 10:30:34 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 3-Jun-2004 12:30:25 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 3-Jun-2004 12:00:59 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 3-Jun-2004 11:30:25 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 3-Jun-2004 11:00:27 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 3-Jun-2004 10:30:12 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 2-Jun-2004 12:30:28 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 2-Jun-2004 12:00:45 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 2-Jun-2004 11:30:28 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 2-Jun-2004 11:00:36 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 2-Jun-2004 10:30:30 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 1-Jun-2004 12:30:03 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 1-Jun-2004 12:00:12 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 1-Jun-2004 11:30:11 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 1-Jun-2004 11:00:25 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 1-Jun-2004 10:30:28 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 31-May-2004 12:30:10 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 31-May-2004 12:00:06 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 31-May-2004 11:30:55 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 31-May-2004 11:00:29 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 31-May-2004 10:30:56 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 28-May-2004 12:35:11 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 28-May-2004 12:00:18 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 28-May-2004 11:30:04 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 28-May-2004 11:00:32 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 28-May-2004 10:30:00 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 27-May-2004 12:30:35 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 27-May-2004 12:00:15 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 27-May-2004 11:30:45 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 27-May-2004 11:09:21 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 27-May-2004 10:30:21 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 26-May-2004 12:30:23 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 26-May-2004 12:00:21 PM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 26-May-2004 11:30:06 AM
0.60 0.00 0.85 0.00 0.60 0.60 0.60 0 26-May-2004 11:00:04 AM

 

© NSX Limited
https://www.newsx.com.au 
eml:

Terms & Conditions :: Privacy :: Contact