|
Price information on this page is delayed
by at least 20 minutes.
Pages:
<< Previous 100 |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
10-Feb-2003 10:30:37 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
7-Feb-2003 12:30:12 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
7-Feb-2003 12:11:11 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
7-Feb-2003 11:50:19 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
7-Feb-2003 11:49:37 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
7-Feb-2003 11:31:25 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
7-Feb-2003 11:11:53 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
7-Feb-2003 10:52:36 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
7-Feb-2003 10:30:13 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
6-Feb-2003 12:36:47 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
6-Feb-2003 12:31:37 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
6-Feb-2003 12:10:10 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
6-Feb-2003 11:51:25 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
6-Feb-2003 11:30:39 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
6-Feb-2003 11:10:00 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
6-Feb-2003 10:50:22 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
6-Feb-2003 10:30:52 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-Feb-2003 12:31:58 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-Feb-2003 12:12:25 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-Feb-2003 11:50:57 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-Feb-2003 11:30:22 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-Feb-2003 11:11:17 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-Feb-2003 10:50:47 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
5-Feb-2003 10:30:31 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Feb-2003 12:30:10 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Feb-2003 12:10:59 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Feb-2003 11:51:59 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Feb-2003 11:32:17 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Feb-2003 11:10:09 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Feb-2003 10:50:33 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
4-Feb-2003 10:30:29 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
3-Feb-2003 12:30:21 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
3-Feb-2003 11:51:15 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
3-Feb-2003 11:30:30 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
3-Feb-2003 11:10:45 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
3-Feb-2003 10:50:28 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
3-Feb-2003 10:30:00 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
31-Jan-2003 12:30:42 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
31-Jan-2003 11:50:16 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
31-Jan-2003 11:30:02 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
31-Jan-2003 11:10:10 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
31-Jan-2003 10:50:04 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
31-Jan-2003 10:30:07 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
30-Jan-2003 12:31:41 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
30-Jan-2003 12:11:30 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
30-Jan-2003 11:50:14 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
30-Jan-2003 11:30:02 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
30-Jan-2003 11:10:31 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
30-Jan-2003 10:30:30 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
29-Jan-2003 2:07:06 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
28-Jan-2003 2:03:52 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Jan-2003 12:30:45 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Jan-2003 12:10:41 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Jan-2003 11:50:39 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Jan-2003 11:30:37 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Jan-2003 11:10:02 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Jan-2003 10:50:33 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
24-Jan-2003 10:30:53 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
23-Jan-2003 12:32:47 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
23-Jan-2003 12:12:18 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
23-Jan-2003 11:51:42 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
23-Jan-2003 11:30:00 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
23-Jan-2003 11:10:07 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
23-Jan-2003 10:51:02 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
23-Jan-2003 10:30:06 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
22-Jan-2003 12:31:16 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
22-Jan-2003 12:10:02 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
22-Jan-2003 11:50:12 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
22-Jan-2003 11:30:02 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
22-Jan-2003 11:11:11 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
22-Jan-2003 10:50:01 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
22-Jan-2003 10:30:02 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Jan-2003 12:31:17 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Jan-2003 12:10:20 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Jan-2003 11:51:48 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Jan-2003 11:33:08 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Jan-2003 11:09:20 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Jan-2003 10:50:05 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
21-Jan-2003 10:30:27 AM |
1,250.00 |
1,250.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Jan-2003 12:30:18 PM |
1,250.00 |
1,250.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Jan-2003 11:59:43 AM |
1,250.00 |
1,250.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Jan-2003 11:28:52 AM |
1,250.00 |
1,250.00 |
0.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
20-Jan-2003 10:38:44 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Jan-2003 12:30:47 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Jan-2003 12:10:19 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Jan-2003 11:50:36 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Jan-2003 11:30:03 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Jan-2003 11:10:44 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Jan-2003 10:50:05 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
17-Jan-2003 10:30:27 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
16-Jan-2003 12:30:14 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
16-Jan-2003 12:11:22 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
16-Jan-2003 11:50:19 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
16-Jan-2003 11:31:52 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
16-Jan-2003 11:10:36 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
16-Jan-2003 10:50:41 AM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
16-Jan-2003 10:30:01 AM |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
15-Jan-2003 2:33:50 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
15-Jan-2003 12:30:00 PM |
1,250.00 |
0.00 |
1,250.00 |
0.00 |
1,250.00 |
1,250.00 |
1,250.00 |
0 |
14-Jan-2003 5:41:39 PM |
|
TRADING
HISTORY 
