|
Price information on this page is delayed
by at least 20 minutes.
Pages:
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
Next 100 >>
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
16-Jul-2004 12:35:49 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
16-Jul-2004 12:00:07 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
16-Jul-2004 11:30:17 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
16-Jul-2004 11:00:50 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
16-Jul-2004 10:30:20 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
15-Jul-2004 12:30:35 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
15-Jul-2004 12:00:17 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
15-Jul-2004 11:30:25 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
15-Jul-2004 11:00:14 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
15-Jul-2004 10:30:12 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
14-Jul-2004 12:30:13 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
14-Jul-2004 12:01:02 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
14-Jul-2004 11:30:16 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
14-Jul-2004 11:00:20 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
14-Jul-2004 10:30:21 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
13-Jul-2004 12:30:05 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
13-Jul-2004 12:00:32 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
13-Jul-2004 11:30:10 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
13-Jul-2004 11:00:49 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
13-Jul-2004 10:30:11 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
12-Jul-2004 12:31:07 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
12-Jul-2004 12:00:51 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
12-Jul-2004 11:30:11 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
12-Jul-2004 11:00:20 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
12-Jul-2004 10:30:04 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
9-Jul-2004 12:40:20 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
9-Jul-2004 12:00:13 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
9-Jul-2004 11:30:23 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
9-Jul-2004 11:00:19 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
9-Jul-2004 10:30:43 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
8-Jul-2004 12:30:38 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
8-Jul-2004 12:00:17 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
8-Jul-2004 11:30:36 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
8-Jul-2004 11:00:54 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
8-Jul-2004 10:30:31 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
7-Jul-2004 12:30:44 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
7-Jul-2004 12:00:03 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
7-Jul-2004 11:30:46 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
7-Jul-2004 11:00:22 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
7-Jul-2004 10:30:46 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
6-Jul-2004 12:44:57 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
6-Jul-2004 12:00:28 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
6-Jul-2004 11:30:28 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
6-Jul-2004 11:00:11 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
6-Jul-2004 10:30:35 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
5-Jul-2004 12:35:02 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
5-Jul-2004 12:00:15 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
5-Jul-2004 11:30:50 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
5-Jul-2004 11:00:01 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
5-Jul-2004 10:30:08 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
2-Jul-2004 12:30:14 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
2-Jul-2004 12:00:17 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
2-Jul-2004 11:30:33 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
2-Jul-2004 11:00:07 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
2-Jul-2004 10:30:09 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
1-Jul-2004 12:30:36 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
1-Jul-2004 12:08:57 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
1-Jul-2004 11:30:57 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
1-Jul-2004 11:00:52 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
1-Jul-2004 10:30:28 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
30-Jun-2004 12:30:09 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
30-Jun-2004 12:00:30 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
30-Jun-2004 11:35:12 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
30-Jun-2004 11:00:36 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
30-Jun-2004 10:30:44 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
29-Jun-2004 12:30:51 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
29-Jun-2004 12:00:39 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
29-Jun-2004 11:30:24 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
29-Jun-2004 11:01:03 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
29-Jun-2004 10:30:14 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
28-Jun-2004 12:35:41 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
28-Jun-2004 12:00:47 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
28-Jun-2004 11:30:23 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
28-Jun-2004 11:00:13 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
28-Jun-2004 10:30:08 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
25-Jun-2004 12:30:48 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
25-Jun-2004 12:00:31 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
25-Jun-2004 11:30:58 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
25-Jun-2004 11:00:27 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
25-Jun-2004 10:30:19 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
24-Jun-2004 12:30:02 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
24-Jun-2004 12:00:40 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
24-Jun-2004 11:30:26 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
24-Jun-2004 11:00:12 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
24-Jun-2004 10:30:56 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
23-Jun-2004 12:30:38 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
23-Jun-2004 12:00:22 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
23-Jun-2004 11:31:10 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
23-Jun-2004 11:00:03 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
22-Jun-2004 12:46:08 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
22-Jun-2004 12:00:10 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
22-Jun-2004 11:30:01 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
22-Jun-2004 11:14:23 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
22-Jun-2004 10:30:13 AM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
21-Jun-2004 12:30:31 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
18-Jun-2004 12:30:31 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
17-Jun-2004 12:30:31 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
16-Jun-2004 12:30:31 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
15-Jun-2004 12:30:31 PM |
1.00 |
0.00 |
0.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
11-Jun-2004 12:30:31 PM |
|
TRADING
HISTORY 
