YOUR PC
 NEWCASTLE
 BRISBANE
 PERTH
 WELLINGTON
 LONDON
 NEW YORK
 TOKYO
 SINGAPORE
 
     N     S     X           S   T   O   C   K            E    X    C    H    A    N    G    E    
Home
Market
Companies
Brokers
Advisers
Facilitators
Rules
Business
Connections
Publications
About
           TRADING HISTORY 
PACIFIC TURBINE BRISBANE LIMITED FPO

  Price information on  this page is delayed by at least 20  minutes.

 Pages: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next 100 >>

LAST
$		 BID
$		 OFFER
$		 CHANGE
 %		 OPEN
$		 HIGH
$		 LOW
$		 VOUME
units		 DATE/TIME
1.10 0.00 1.15 0.00 1.10 1.10 1.10 0 22-Jul-2005 3:00:01 PM
1.10 0.00 1.15 0.00 1.10 1.10 1.10 0 22-Jul-2005 2:30:19 PM
1.10 0.00 1.15 0.00 1.10 1.10 1.10 0 22-Jul-2005 2:00:44 PM
1.10 0.00 1.15 0.00 1.10 1.10 1.10 0 22-Jul-2005 1:30:57 PM
1.10 0.00 1.15 0.00 1.10 1.10 1.10 0 22-Jul-2005 1:00:20 PM
1.10 0.00 1.15 0.00 1.10 1.10 1.10 0 22-Jul-2005 12:30:07 PM
1.10 0.00 1.15 0.00 1.10 1.10 1.10 0 22-Jul-2005 12:00:34 PM
1.10 0.00 1.15 0.00 1.10 1.10 1.10 0 22-Jul-2005 12:00:29 PM
1.10 0.00 1.15 0.00 1.10 1.10 1.10 0 22-Jul-2005 11:30:39 AM
1.10 0.00 1.15 0.00 1.10 1.10 1.10 60,000 22-Jul-2005 11:00:30 AM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 22-Jul-2005 10:30:21 AM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 22-Jul-2005 10:00:41 AM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 22-Jul-2005 9:30:09 AM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 22-Jul-2005 9:00:10 AM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 21-Jul-2005 3:00:43 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 21-Jul-2005 2:30:11 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 21-Jul-2005 2:00:23 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 21-Jul-2005 1:30:06 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 21-Jul-2005 1:00:05 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 21-Jul-2005 12:30:01 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 21-Jul-2005 11:30:00 AM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 21-Jul-2005 11:00:42 AM
1.15 0.00 1.13 0.00 1.15 1.15 1.15 0 21-Jul-2005 10:30:08 AM
1.15 0.00 1.13 0.00 1.15 1.15 1.15 0 21-Jul-2005 10:00:32 AM
1.15 0.00 1.13 0.00 1.15 1.15 1.15 0 21-Jul-2005 9:30:05 AM
1.15 0.00 1.13 0.00 1.15 1.15 1.15 0 21-Jul-2005 9:00:51 AM
1.15 0.00 1.13 0.00 1.15 1.15 1.15 0 20-Jul-2005 2:30:12 PM
1.15 0.00 1.13 0.00 1.15 1.15 1.15 0 20-Jul-2005 2:01:07 PM
1.15 0.00 1.13 0.00 1.15 1.15 1.15 0 20-Jul-2005 1:30:11 PM
1.15 0.00 1.13 0.00 1.15 1.15 1.15 0 20-Jul-2005 1:00:02 PM
1.15 0.00 1.13 0.00 1.15 1.15 1.15 0 20-Jul-2005 12:30:10 PM
1.15 0.00 1.13 0.00 1.15 1.15 1.15 0 20-Jul-2005 12:00:07 PM
1.15 0.00 1.13 1.77 1.13 1.15 1.15 0 20-Jul-2005 11:30:09 AM
1.15 0.00 1.13 0.00 1.15 1.15 1.15 0 20-Jul-2005 11:00:18 AM
1.15 0.00 1.13 1.77 1.13 1.15 1.15 0 20-Jul-2005 10:30:07 AM
1.15 0.00 1.13 0.00 1.15 1.15 1.15 0 20-Jul-2005 10:00:03 AM
1.15 0.00 1.13 0.00 1.15 1.15 1.15 0 20-Jul-2005 9:30:00 AM
1.15 0.00 1.13 0.00 1.15 1.15 1.15 0 19-Jul-2005 2:30:54 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 19-Jul-2005 2:00:12 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 19-Jul-2005 1:30:12 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 19-Jul-2005 1:00:03 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 19-Jul-2005 12:30:23 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 8,000 19-Jul-2005 12:00:03 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 19-Jul-2005 11:30:45 AM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 19-Jul-2005 11:00:19 AM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 19-Jul-2005 10:30:05 AM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 19-Jul-2005 10:00:20 AM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 19-Jul-2005 9:30:22 AM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 19-Jul-2005 9:00:12 AM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 18-Jul-2005 3:00:00 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 18-Jul-2005 3:00:00 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 18-Jul-2005 2:30:47 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 18-Jul-2005 2:00:19 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 18-Jul-2005 1:30:20 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 18-Jul-2005 1:00:17 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 18-Jul-2005 12:30:29 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 18-Jul-2005 12:00:39 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 18-Jul-2005 11:30:58 AM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 18-Jul-2005 11:00:08 AM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 18-Jul-2005 10:30:34 AM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 18-Jul-2005 10:00:06 AM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 18-Jul-2005 9:30:40 AM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 18-Jul-2005 9:00:00 AM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 15-Jul-2005 2:00:33 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 15-Jul-2005 1:30:45 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 15-Jul-2005 1:30:12 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 15-Jul-2005 1:00:21 PM
1.15 0.00 1.15 0.00 1.15 1.15 1.15 0 15-Jul-2005 12:30:45 PM
1.15 0.00 1.00 0.00 1.15 1.15 1.15 0 15-Jul-2005 12:00:33 PM
1.15 0.00 1.10 0.00 1.15 1.15 1.15 0 15-Jul-2005 11:30:44 AM
1.15 0.00 1.10 0.00 1.15 1.15 1.15 0 15-Jul-2005 11:00:22 AM
1.15 0.00 1.10 0.00 1.15 1.15 1.15 0 15-Jul-2005 10:30:02 AM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 15-Jul-2005 10:00:38 AM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 15-Jul-2005 9:30:19 AM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 15-Jul-2005 9:00:20 AM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 14-Jul-2005 2:30:42 PM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 14-Jul-2005 2:01:23 PM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 14-Jul-2005 1:30:19 PM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 14-Jul-2005 1:00:33 PM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 14-Jul-2005 12:30:15 PM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 14-Jul-2005 12:00:00 PM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 14-Jul-2005 11:30:20 AM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 14-Jul-2005 11:00:07 AM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 14-Jul-2005 10:30:16 AM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 14-Jul-2005 10:00:41 AM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 14-Jul-2005 9:30:00 AM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 14-Jul-2005 9:00:00 AM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 13-Jul-2005 2:30:50 PM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 13-Jul-2005 2:00:59 PM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 13-Jul-2005 1:30:52 PM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 13-Jul-2005 1:00:04 PM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 13-Jul-2005 12:30:08 PM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 13-Jul-2005 12:00:02 PM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 13-Jul-2005 11:00:15 AM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 13-Jul-2005 11:00:10 AM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 13-Jul-2005 10:30:45 AM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 13-Jul-2005 10:00:39 AM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 13-Jul-2005 9:30:24 AM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 13-Jul-2005 9:00:37 AM
1.15 0.00 1.14 0.00 1.15 1.15 1.15 0 12-Jul-2005 2:30:58 PM

 

© NSX Limited
https://www.newsx.com.au 
eml:

Terms & Conditions :: Privacy :: Contact