|
Price information on this page is delayed
by at least 20 minutes.
Pages:
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
Next 100 >>
LAST
$ |
BID
$ |
OFFER
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
DATE/TIME |
 330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
25-Nov-2002 12:30:57 PM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
25-Nov-2002 12:10:05 PM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
25-Nov-2002 11:50:19 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
25-Nov-2002 11:32:37 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
25-Nov-2002 11:31:35 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
25-Nov-2002 11:10:03 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
25-Nov-2002 10:50:53 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
25-Nov-2002 10:30:28 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
22-Nov-2002 12:30:14 PM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
22-Nov-2002 12:10:44 PM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
22-Nov-2002 11:52:13 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
22-Nov-2002 11:34:04 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
22-Nov-2002 11:10:42 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
22-Nov-2002 10:55:49 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
22-Nov-2002 10:35:01 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
21-Nov-2002 12:31:00 PM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
21-Nov-2002 12:14:26 PM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
21-Nov-2002 12:02:03 PM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
21-Nov-2002 11:11:55 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
21-Nov-2002 10:50:13 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
21-Nov-2002 10:30:21 AM |
0.00 |
330.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20-Nov-2002 12:36:43 PM |
0.00 |
330.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20-Nov-2002 12:12:12 PM |
0.00 |
330.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20-Nov-2002 11:59:21 AM |
0.00 |
330.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20-Nov-2002 11:41:14 AM |
0.00 |
330.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20-Nov-2002 11:18:25 AM |
0.00 |
330.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
20-Nov-2002 10:53:49 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
19-Nov-2002 12:30:38 PM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
19-Nov-2002 11:38:36 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
19-Nov-2002 11:24:36 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
19-Nov-2002 11:10:06 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
19-Nov-2002 10:51:07 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
19-Nov-2002 10:30:27 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
18-Nov-2002 12:33:42 PM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
18-Nov-2002 12:10:35 PM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
18-Nov-2002 11:50:05 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
18-Nov-2002 11:34:44 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
18-Nov-2002 11:10:01 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
18-Nov-2002 10:50:00 AM |
330.00 |
330.00 |
0.00 |
0.00 |
330.00 |
330.00 |
330.00 |
0 |
18-Nov-2002 10:30:05 AM |
 330.00 |
330.00 |
0.00 |
9.63 |
301.00 |
330.00 |
330.00 |
1 |
15-Nov-2002 12:35:25 PM |
330.00 |
330.00 |
0.00 |
9.63 |
301.00 |
330.00 |
330.00 |
0 |
15-Nov-2002 12:31:56 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
15-Nov-2002 11:50:01 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
15-Nov-2002 11:30:55 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
15-Nov-2002 11:11:51 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
15-Nov-2002 10:51:03 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
15-Nov-2002 10:31:03 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
14-Nov-2002 12:30:11 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
14-Nov-2002 12:13:18 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
14-Nov-2002 11:51:39 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
14-Nov-2002 11:30:33 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
14-Nov-2002 11:11:36 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
14-Nov-2002 10:52:34 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
14-Nov-2002 10:31:12 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
13-Nov-2002 12:30:31 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
13-Nov-2002 12:11:30 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
13-Nov-2002 11:50:10 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
13-Nov-2002 11:30:11 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
13-Nov-2002 11:11:19 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
13-Nov-2002 11:00:02 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
13-Nov-2002 10:31:12 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
12-Nov-2002 12:30:59 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
12-Nov-2002 11:50:40 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
12-Nov-2002 11:30:01 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
12-Nov-2002 11:10:01 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
12-Nov-2002 10:50:00 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
12-Nov-2002 10:35:04 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
11-Nov-2002 12:30:02 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
11-Nov-2002 12:10:58 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
11-Nov-2002 11:52:11 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
11-Nov-2002 11:30:33 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
11-Nov-2002 11:10:36 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
11-Nov-2002 10:50:16 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
11-Nov-2002 10:40:08 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
8-Nov-2002 12:30:00 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
8-Nov-2002 12:10:12 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
8-Nov-2002 11:53:36 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
8-Nov-2002 11:30:49 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
8-Nov-2002 11:30:49 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
8-Nov-2002 11:10:08 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
8-Nov-2002 10:52:43 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
8-Nov-2002 10:36:19 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
8-Nov-2002 10:33:16 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
7-Nov-2002 12:30:35 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
7-Nov-2002 12:30:35 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
7-Nov-2002 12:10:20 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
7-Nov-2002 11:50:19 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
7-Nov-2002 11:30:18 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
7-Nov-2002 11:12:28 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
7-Nov-2002 10:50:16 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
7-Nov-2002 10:30:05 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
6-Nov-2002 12:30:47 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
6-Nov-2002 12:13:30 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
6-Nov-2002 11:50:53 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
6-Nov-2002 11:31:48 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
6-Nov-2002 11:10:59 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
6-Nov-2002 10:51:49 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
6-Nov-2002 10:32:45 AM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
5-Nov-2002 12:30:19 PM |
301.00 |
270.00 |
330.00 |
0.00 |
301.00 |
301.00 |
301.00 |
0 |
5-Nov-2002 11:50:01 AM |
|
TRADING
HISTORY 
