|
Page:
1 |
| DATE |
LAST
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
| December-2005 |
 1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| November-2005 |
 1.00 |
-9.09 |
1.10 |
100.00 |
1.00 |
1,133 |
| October-2005 |
1.10 |
0.00 |
1.10 |
1.10 |
1.10 |
0 |
| September-2005 |
 1.10 |
15.79 |
0.95 |
1.10 |
0.95 |
2,068 |
| August-2005 |
0.95 |
-13.64 |
1.10 |
1.10 |
0.95 |
250 |
| July-2005 |
1.10 |
0.00 |
1.10 |
1.10 |
1.10 |
0 |
| June-2005 |
1.10 |
0.00 |
1.10 |
1.10 |
1.10 |
0 |
| May-2005 |
1.10 |
0.00 |
1.10 |
1.10 |
1.10 |
451 |
| April-2005 |
1.10 |
10.00 |
1.00 |
1.10 |
1.00 |
9,500 |
| March-2005 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| February-2005 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| January-2005 |
1.00 |
0.00 |
1.00 |
1.10 |
1.00 |
111,495 |
| December-2004 |
0.95 |
-14.41 |
1.11 |
1.11 |
0.95 |
1,030 |
| November-2004 |
1.11 |
0.00 |
1.11 |
1.11 |
1.11 |
0 |
| October-2004 |
1.11 |
0.00 |
1.11 |
1.11 |
1.11 |
1,100 |
| September-2004 |
1.04 |
0.97 |
1.03 |
1.04 |
1.03 |
60,000 |
| August-2004 |
1.03 |
3.00 |
1.00 |
1.03 |
1.00 |
26,243 |
| July-2004 |
1.00 |
0.00 |
1.00 |
1.01 |
1.00 |
205,511 |
| June-2004 |
1.00 |
2.04 |
0.98 |
1.00 |
0.98 |
18,309 |
| May-2004 |
0.98 |
7.69 |
0.91 |
0.98 |
0.91 |
30,200 |
| April-2004 |
0.91 |
-7.14 |
0.98 |
0.98 |
0.91 |
32,916 |
| March-2004 |
0.98 |
-2.00 |
1.00 |
1.00 |
0.98 |
26,050 |
| February-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
0.90 |
3,290 |
| January-2004 |
1.00 |
42.86 |
0.70 |
1.00 |
0.70 |
115,100 |
| December-2003 |
0.70 |
0.00 |
0.70 |
0.70 |
0.70 |
0 |
| November-2003 |
0.70 |
0.00 |
0.70 |
0.70 |
0.70 |
0 |
| October-2003 |
0.70 |
0.00 |
0.70 |
0.70 |
0.70 |
38,720 |
| September-2003 |
0.70 |
0.00 |
0.70 |
0.70 |
0.70 |
0 |
| August-2003 |
0.70 |
0.00 |
0.70 |
0.70 |
0.70 |
0 |
| July-2003 |
0.70 |
0.00 |
0.70 |
0.70 |
0.70 |
0 |
| June-2003 |
0.70 |
0.00 |
0.70 |
0.70 |
0.70 |
3,100 |
| May-2003 |
0.70 |
0.00 |
0.70 |
0.95 |
0.70 |
16,000 |
| April-2003 |
0.95 |
0.00 |
0.95 |
0.95 |
0.95 |
0 |
| March-2003 |
0.95 |
0.00 |
0.95 |
0.95 |
0.95 |
0 |
| February-2003 |
0.95 |
0.00 |
0.95 |
0.95 |
0.95 |
0 |
| January-2003 |
0.95 |
0.00 |
0.95 |
0.95 |
0.95 |
0 |
| December-2002 |
0.95 |
0.00 |
0.95 |
0.95 |
0.95 |
0 |
| November-2002 |
0.95 |
5.56 |
0.90 |
0.95 |
0.90 |
10,000 |
| October-2002 |
0.90 |
0.00 |
0.90 |
0.90 |
0.90 |
0 |
| September-2002 |
0.90 |
0.00 |
0.90 |
0.90 |
0.90 |
0 |
| August-2002 |
0.90 |
0.00 |
0.90 |
0.90 |
0.90 |
66,900 |
| July-2002 |
0.90 |
0.00 |
0.90 |
0.90 |
0.90 |
100 |
| June-2002 |
0.90 |
-10.00 |
1.00 |
1.00 |
0.90 |
2,000 |
| May-2002 |
1.00 |
5.26 |
0.95 |
1.00 |
0.95 |
3,000 |
| April-2002 |
0.95 |
-5.00 |
1.00 |
1.00 |
0.95 |
1,000 |
| March-2002 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| February-2002 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
1,000 |
| January-2002 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| December-2001 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| November-2001 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
6,050 |
|
MONTHLY
PRICE HISTORY 
