Page: 1 |

DATE	LAST $	CHANGE  %	OPEN $	HIGH $	LOW $	VOUME units
December-2005	0.49	0.00	0.49	0.49	0.49	0
November-2005	0.49	10.11	0.45	0.49	0.45	272,502
October-2005	0.45	23.61	0.36	0.46	0.36	394,882
September-2005	0.36	5.88	0.34	0.36	0.34	296,301
August-2005	0.34	11.48	0.31	0.34	0.31	286,440
July-2005	0.31	1.67	0.30	0.31	0.30	327,702
June-2005	0.30	1.69	0.30	0.31	0.30	503,158
May-2005	0.30	0.00	0.30	0.32	0.30	357,527
April-2005	0.30	1.72	0.29	0.30	0.29	407,244
March-2005	0.29	7.41	0.27	0.31	0.27	1,065,053
February-2005	0.27	0.00	0.27	0.28	0.27	309,023
January-2005	0.27	0.00	0.27	0.29	0.27	208,722
December-2004	0.29	-1.72	0.29	0.30	0.29	295,731
November-2004	0.29	-3.33	0.30	0.30	0.29	195,613
October-2004	0.30	25.00	0.24	0.30	0.24	365,507
September-2004	0.24	-4.00	0.25	0.36	0.24	378,843
August-2004	0.25	-10.71	0.28	0.28	0.25	135,399
July-2004	0.28	0.00	0.28	0.28	0.28	372,846
June-2004	0.28	1.82	0.28	0.28	0.28	910,630
May-2004	0.28	1.85	0.27	0.28	0.27	784,807
April-2004	0.27	0.00	0.27	0.27	0.27	585,799
March-2004	0.27	0.00	0.27	0.28	0.27	1,800,356
February-2004	0.27	0.00	0.27	0.27	0.27	43,338

© NSX Limited
https://www.newsx.com.au 

eml:

Terms & Conditions :: Privacy :: Contact