|
Page:
1 |
| DATE |
LAST
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
| December-2005 |
 0.25 |
0.00 |
0.25 |
0.25 |
0.25 |
0 |
| November-2005 |
 0.25 |
-3.85 |
0.26 |
0.27 |
0.25 |
597,755 |
| October-2005 |
 0.26 |
4.00 |
0.25 |
0.27 |
0.25 |
169,520 |
| September-2005 |
0.25 |
-3.85 |
0.26 |
0.26 |
0.25 |
451,266 |
| August-2005 |
0.26 |
0.00 |
0.26 |
0.27 |
0.26 |
1,006,901 |
| July-2005 |
0.26 |
-27.78 |
0.36 |
0.40 |
0.26 |
616,565 |
| June-2005 |
0.36 |
-29.41 |
0.51 |
0.51 |
0.36 |
575,108 |
| May-2005 |
0.51 |
-5.56 |
0.54 |
0.54 |
0.51 |
983,945 |
| April-2005 |
0.54 |
-3.57 |
0.56 |
0.60 |
0.54 |
650,850 |
| March-2005 |
0.56 |
0.00 |
0.56 |
0.60 |
0.50 |
463,008 |
| February-2005 |
0.56 |
-12.50 |
0.64 |
0.65 |
0.56 |
1,143,620 |
| January-2005 |
0.67 |
0.00 |
0.67 |
0.75 |
0.67 |
1,026,667 |
| December-2004 |
0.50 |
25.00 |
0.40 |
0.50 |
0.40 |
1,016,488 |
| November-2004 |
0.40 |
0.00 |
0.40 |
0.42 |
0.40 |
1,991,500 |
| October-2004 |
0.39 |
2.63 |
0.38 |
0.39 |
0.38 |
7,520,454 |
| September-2004 |
0.38 |
8.57 |
0.35 |
0.38 |
0.35 |
1,591,970 |
| August-2004 |
0.36 |
-5.26 |
0.38 |
0.38 |
0.35 |
3,278,877 |
| July-2004 |
0.38 |
31.03 |
0.29 |
0.38 |
0.29 |
609,746 |
| June-2004 |
0.29 |
-3.33 |
0.30 |
0.31 |
0.26 |
1,813,917 |
|
MONTHLY
PRICE HISTORY 
