Page: 1 |

DATE	LAST $	CHANGE  %	OPEN $	HIGH $	LOW $	VOUME units
December-2005	1.10	0.00	1.10	1.10	1.10	2,500
November-2005	1.10	-8.33	1.20	1.20	1.10	290,165
October-2005	1.20	0.00	1.20	1.20	1.15	14,000
September-2005	1.20	9.09	1.10	1.20	1.10	18,000
August-2005	1.10	-4.35	1.15	1.15	1.10	50,000
July-2005	1.15	0.00	1.15	1.15	1.10	74,000
June-2005	1.15	4.55	1.10	1.15	1.00	37,400
May-2005	1.10	0.00	1.10	1.10	1.10	1,600
April-2005	1.10	1.85	1.08	1.10	1.08	5,000
March-2005	1.08	0.00	1.08	1.20	1.08	95,000

© NSX Limited
https://www.newsx.com.au 

eml:

Terms & Conditions :: Privacy :: Contact