|
Page:
1 |
| DATE |
LAST
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
| December-2005 |
 2.80 |
0.00 |
2.80 |
2.80 |
2.80 |
0 |
| November-2005 |
2.80 |
0.00 |
2.80 |
2.80 |
2.80 |
43,488 |
| October-2005 |
 2.80 |
-3.45 |
2.90 |
2.90 |
2.80 |
11,500 |
| September-2005 |
2.90 |
-3.01 |
2.99 |
3.00 |
2.90 |
23,071 |
| August-2005 |
2.99 |
-2.61 |
3.07 |
3.07 |
2.99 |
23,903 |
| July-2005 |
3.07 |
-0.97 |
3.10 |
3.10 |
3.07 |
9,062 |
| June-2005 |
 3.10 |
1.97 |
3.04 |
3.10 |
3.02 |
12,438 |
| May-2005 |
3.04 |
0.66 |
3.02 |
3.04 |
3.02 |
9,586 |
| April-2005 |
3.02 |
-1.31 |
3.06 |
3.10 |
3.02 |
33,223 |
| March-2005 |
3.06 |
1.32 |
3.02 |
3.06 |
3.02 |
5,654 |
| February-2005 |
3.06 |
1.32 |
3.02 |
3.06 |
3.02 |
48,200 |
| January-2005 |
3.02 |
0.00 |
3.02 |
3.02 |
3.02 |
18,074 |
| December-2004 |
2.93 |
4.64 |
2.80 |
2.95 |
2.80 |
71,846 |
| November-2004 |
2.75 |
-6.78 |
2.95 |
2.95 |
2.75 |
12,000 |
| October-2004 |
2.95 |
0.68 |
2.93 |
2.95 |
2.93 |
1,000 |
| September-2004 |
2.93 |
-0.68 |
2.95 |
3.00 |
2.93 |
15,000 |
| August-2004 |
2.95 |
-1.99 |
3.01 |
3.01 |
2.50 |
26,600 |
| July-2004 |
3.01 |
0.33 |
3.00 |
3.01 |
3.00 |
26,103 |
| June-2004 |
3.00 |
-2.28 |
3.07 |
3.07 |
3.00 |
27,251 |
| May-2004 |
3.07 |
-5.25 |
3.24 |
3.24 |
3.00 |
40,846 |
| April-2004 |
3.24 |
-1.82 |
3.30 |
3.30 |
3.24 |
21,790 |
| March-2004 |
3.30 |
13.79 |
2.90 |
3.30 |
2.90 |
23,156 |
|
MONTHLY
PRICE HISTORY 
