Page: 1 |

DATE	LAST $	CHANGE  %	OPEN $	HIGH $	LOW $	VOUME units
December-2005	0.60	0.00	0.60	0.60	0.60	0
November-2005	0.60	0.00	0.60	0.60	0.60	0
October-2005	0.60	0.00	0.60	0.60	0.60	0
September-2005	0.60	0.00	0.60	0.60	0.60	0
August-2005	0.60	0.00	0.60	0.60	0.60	0
July-2005	0.60	0.00	0.60	0.60	0.60	0
June-2005	0.60	0.00	0.60	0.60	0.60	0
May-2005	0.60	0.00	0.60	0.60	0.06	0
April-2005	0.60	0.00	0.60	0.60	0.60	0
March-2005	0.60	0.00	0.60	0.60	0.60	0
February-2005	0.60	0.00	0.60	0.60	0.60	0
January-2005	0.60	0.00	0.60	0.60	0.60	0
December-2004	0.60	0.00	0.60	0.60	0.60	13,100
November-2004	0.60	0.00	0.60	0.60	0.60	0
October-2004	0.60	0.00	0.60	0.60	0.60	0
September-2004	0.60	0.00	0.60	0.60	0.60	0
August-2004	0.60	0.00	0.60	0.60	0.60	0
July-2004	0.60	0.00	0.60	0.60	0.60	0
June-2004	0.60	0.00	0.60	0.60	0.60	0
May-2004	0.60	0.00	0.60	0.60	0.60	0
April-2004	0.06	-90.00	0.60	0.60	0.06	0
March-2004	0.60	0.00	0.60	0.60	0.60	0
February-2004	0.60	0.00	0.60	0.60	0.60	0
January-2004	0.60	0.00	0.60	0.60	0.60	0
December-2003	0.60	0.00	0.60	0.60	0.60	0
November-2003	0.60	0.00	0.60	0.60	0.60	0
October-2003	0.60	20.00	0.50	0.60	0.50	5,000
September-2003	0.50	0.00	0.50	0.50	0.50	0
August-2003	0.50	0.00	0.50	0.50	0.50	0
July-2003	0.50	0.00	0.50	0.50	0.50	0
June-2003	0.50	0.00	0.50	0.50	0.50	0
May-2003	0.50	0.00	0.50	0.50	0.05	0
April-2003	0.50	0.00	0.50	0.50	0.50	0
March-2003	0.50	0.00	0.50	0.50	0.50	0
February-2003	0.50	0.00	0.50	0.50	0.50	65,000
January-2003	0.50	66.67	0.30	0.50	0.30	28,000
December-2002	0.30	20.00	0.25	30.00	0.25	10,000
November-2002	0.25	0.00	0.25	0.25	0.25	20,000
October-2002	0.00	0.00	0.00	0.00	0.00	0

© NSX Limited
https://www.newsx.com.au 

eml:

Terms & Conditions :: Privacy :: Contact