|
Page:
1 |
| DATE |
LAST
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
| July-2005 |
 0.21 |
0.00 |
0.21 |
0.21 |
0.20 |
14,000 |
| June-2005 |
 0.21 |
-16.00 |
0.25 |
0.25 |
0.21 |
235,103 |
| May-2005 |
0.25 |
-10.71 |
0.28 |
0.28 |
0.25 |
238,000 |
| April-2005 |
0.28 |
0.00 |
0.28 |
0.33 |
0.28 |
570,277 |
| March-2005 |
0.28 |
-22.22 |
0.36 |
0.37 |
0.28 |
292,247 |
| February-2005 |
0.36 |
-5.26 |
0.38 |
0.40 |
0.36 |
868,545 |
| January-2005 |
0.38 |
-15.56 |
0.45 |
0.45 |
0.38 |
390,000 |
| December-2004 |
0.45 |
0.00 |
0.45 |
0.48 |
0.45 |
650,932 |
| November-2004 |
0.34 |
-2.86 |
0.35 |
0.35 |
0.28 |
1,122,030 |
| October-2004 |
0.35 |
0.00 |
0.35 |
0.35 |
0.35 |
401,267 |
| September-2004 |
0.35 |
-30.00 |
0.50 |
0.50 |
0.35 |
473,668 |
| August-2004 |
0.50 |
0.00 |
0.50 |
0.55 |
0.50 |
429,000 |
|
MONTHLY
PRICE HISTORY 
