Page: 1 |

DATE	LAST $	CHANGE  %	OPEN $	HIGH $	LOW $	VOUME units
December-2005	2.10	0.00	2.10	2.10	2.10	0
November-2005	2.10	-2.33	2.15	2.15	2.10	3,887
October-2005	2.15	0.00	2.15	2.15	2.15	21,292
September-2005	2.07	0.98	2.05	2.10	2.05	72,065
August-2005	2.05	5.13	1.95	2.10	1.95	9,000
July-2005	1.95	-2.50	2.00	2.00	1.90	328,704
June-2005	2.00	0.00	2.00	2.05	2.00	50,053
May-2005	2.00	-11.11	2.25	2.25	2.00	99,800

© NSX Limited
https://www.newsx.com.au 

eml:

Terms & Conditions :: Privacy :: Contact