Page: 1 |

DATE	LAST $	CHANGE  %	OPEN $	HIGH $	LOW $	VOUME units
December-2005	0.02	0.00	0.02	0.02	0.02	0
November-2005	0.02	0.00	0.02	0.02	0.02	0
October-2005	0.02	0.00	0.02	0.02	0.02	0
September-2005	0.02	0.00	0.02	0.02	0.02	0
August-2005	0.02	0.00	0.02	0.02	0.02	0
July-2005	0.02	0.00	0.02	0.02	0.01	0
June-2005	0.02	0.00	0.02	0.20	0.02	40,000
May-2005	0.02	0.00	0.02	0.02	0.02	0
April-2005	0.02	0.00	0.02	0.02	0.02	0
March-2005	0.02	-60.00	0.05	0.05	0.02	5,000
February-2005	0.05	-90.00	0.50	0.50	0.05	5,000
January-2005	0.50	0.00	0.50	0.50	0.50	0
December-2004	0.50	0.00	0.50	0.50	0.50	0
November-2004	0.50	0.00	0.50	0.50	0.50	0
October-2004	0.50	0.00	0.50	0.50	0.50	0
September-2004	0.50	0.00	0.50	0.50	0.50	0
August-2004	0.50	-1.96	0.51	0.51	0.50	20,000
July-2004	0.51	0.00	0.51	0.51	0.51	0
June-2004	0.51	0.00	0.51	51.00	0.51	0
May-2004	0.51	0.00	0.51	0.51	0.51	0
April-2004	0.51	0.00	0.51	51.00	0.51	0
March-2004	0.51	4.08	0.49	0.51	0.49	7,840
February-2004	0.49	-3.92	0.51	0.51	0.49	352,250
January-2004	0.51	-17.74	0.62	0.62	0.51	4,000
December-2003	0.62	0.00	0.62	0.62	0.62	0
November-2003	0.62	-4.62	0.65	0.65	0.62	5,000
October-2003	0.65	8.33	0.60	0.65	0.60	112,750
September-2003	0.60	-7.69	0.65	0.65	0.60	30,000
August-2003	0.65	0.00	0.65	0.65	0.65	0
July-2003	0.65	0.00	0.65	0.65	0.65	0
June-2003	0.65	0.00	0.65	0.65	0.65	0
May-2003	0.65	0.00	0.65	0.65	0.65	0
April-2003	0.65	-7.14	0.70	0.70	0.65	3,000
March-2003	0.70	0.00	0.70	0.70	0.70	0
February-2003	0.70	0.00	0.70	0.70	0.70	0
January-2003	0.70	0.00	0.70	0.70	0.70	0
December-2002	0.70	7.69	0.65	0.70	0.65	4,200
November-2002	0.65	6.56	0.61	0.65	0.61	72,750
October-2002	0.61	0.00	0.61	0.61	0.61	298,050

© NSX Limited
https://www.newsx.com.au 

eml:

Terms & Conditions :: Privacy :: Contact