|
Page:
<< Previous 100 |
1 |
2 |
| DATE |
LAST
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
| 28-Jun-2002 |
 237.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
| 27-Jun-2002 |
 237.84 |
0.35 |
237.00 |
237.84 |
237.00 |
0 |
| 26-Jun-2002 |
237.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
| 25-Jun-2002 |
237.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
| 24-Jun-2002 |
237.00 |
0.00 |
237.00 |
237.00 |
237.00 |
0 |
| 21-Jun-2002 |
237.84 |
0.35 |
237.00 |
237.84 |
237.00 |
0 |
| 20-Jun-2002 |
237.84 |
0.35 |
237.00 |
237.84 |
237.00 |
0 |
| 19-Jun-2002 |
237.84 |
0.35 |
237.00 |
237.84 |
237.00 |
0 |
| 18-Jun-2002 |
237.84 |
0.35 |
237.00 |
237.84 |
237.00 |
0 |
| 17-Jun-2002 |
237.84 |
0.35 |
237.00 |
237.84 |
237.00 |
0 |
| 14-Jun-2002 |
237.84 |
0.35 |
237.00 |
237.84 |
237.00 |
0 |
| 13-Jun-2002 |
237.84 |
0.00 |
237.84 |
237.84 |
237.84 |
0 |
| 12-Jun-2002 |
237.84 |
0.35 |
237.00 |
237.84 |
237.00 |
0 |
| 11-Jun-2002 |
237.84 |
0.35 |
237.00 |
237.84 |
237.00 |
0 |
| 7-Jun-2002 |
237.84 |
0.35 |
237.00 |
237.84 |
237.00 |
0 |
| 6-Jun-2002 |
237.84 |
0.35 |
237.00 |
237.84 |
237.00 |
0 |
| 5-Jun-2002 |
237.84 |
0.35 |
237.00 |
237.84 |
237.00 |
0 |
| 4-Jun-2002 |
237.84 |
0.00 |
237.84 |
237.84 |
237.84 |
0 |
| 3-Jun-2002 |
237.84 |
0.00 |
237.84 |
237.84 |
237.84 |
1 |
| 31-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 30-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 29-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 28-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 27-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 24-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 23-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 22-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 21-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 20-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 17-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 16-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 15-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 14-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 13-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 10-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 9-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 8-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 7-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 6-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 3-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 2-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 1-May-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 30-Apr-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 29-Apr-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 26-Apr-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 24-Apr-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 23-Apr-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 22-Apr-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 19-Apr-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 18-Apr-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 17-Apr-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 16-Apr-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 15-Apr-2002 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
DAILY
PRICE HISTORY 
