|
Page:
1 |
2 |
3 |
Next 100 >>
| DATE |
LAST
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
| 2-Jun-2004 |
 1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 1-Jun-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 31-May-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 28-May-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 27-May-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 26-May-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 25-May-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 24-May-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 21-May-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 20-May-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 19-May-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 18-May-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 17-May-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 14-May-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 13-May-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 12-May-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 11-May-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 10-May-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 7-May-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 6-May-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 5-May-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 4-May-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 3-May-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 30-Apr-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 29-Apr-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 28-Apr-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 27-Apr-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 23-Apr-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 22-Apr-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 21-Apr-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 20-Apr-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 19-Apr-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 16-Apr-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 15-Apr-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 14-Apr-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 13-Apr-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 8-Apr-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 7-Apr-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 6-Apr-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 5-Apr-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 2-Apr-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 1-Apr-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 31-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 30-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 29-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 26-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 25-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 24-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 23-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 22-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 19-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 18-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 17-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 16-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 15-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 12-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 11-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 10-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 9-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 8-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 5-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 4-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 3-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 2-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 1-Mar-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 27-Feb-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 26-Feb-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 25-Feb-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 24-Feb-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 23-Feb-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 20-Feb-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 19-Feb-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 18-Feb-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 17-Feb-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 16-Feb-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 13-Feb-2004 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 12-Feb-2004 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 11-Feb-2004 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 10-Feb-2004 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 9-Feb-2004 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 6-Feb-2004 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 5-Feb-2004 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 4-Feb-2004 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 3-Feb-2004 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 2-Feb-2004 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 30-Jan-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 29-Jan-2004 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| 28-Jan-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 27-Jan-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 23-Jan-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 22-Jan-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 21-Jan-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 20-Jan-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 19-Jan-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 16-Jan-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 15-Jan-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 14-Jan-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 13-Jan-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 12-Jan-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 9-Jan-2004 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
|
DAILY
PRICE HISTORY 
