|
Page:
<< Previous 100 |
1 |
2 |
| DATE |
LAST
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
| 30-Oct-2003 |
 1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 29-Oct-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 28-Oct-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 27-Oct-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 24-Oct-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 23-Oct-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 22-Oct-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 21-Oct-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 20-Oct-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 17-Oct-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 16-Oct-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 15-Oct-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 14-Oct-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 13-Oct-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 10-Oct-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 9-Oct-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 8-Oct-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 7-Oct-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 3-Oct-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 2-Oct-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 1-Oct-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 30-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 29-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 26-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 25-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 24-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 23-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 22-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 19-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 18-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 17-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 16-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 15-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 12-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 11-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 10-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 9-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 8-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 5-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 4-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 3-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 2-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 1-Sep-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 29-Aug-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 28-Aug-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 27-Aug-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 26-Aug-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 25-Aug-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 22-Aug-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 21-Aug-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 20-Aug-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 19-Aug-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 18-Aug-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 15-Aug-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 14-Aug-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 13-Aug-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 12-Aug-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 11-Aug-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 8-Aug-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 7-Aug-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 6-Aug-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 5-Aug-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 4-Aug-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 1-Aug-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 31-Jul-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 30-Jul-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 29-Jul-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 28-Jul-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 25-Jul-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
| 24-Jul-2003 |
1.00 |
0.00 |
1.00 |
1.00 |
1.00 |
0 |
|
DAILY
PRICE HISTORY 
