|
Page:
<< Previous 100 |
1 |
2 |
| DATE |
LAST
$ |
CHANGE
% |
OPEN
$ |
HIGH
$ |
LOW
$ |
VOUME
units |
| 6-May-2004 |
 3.15 |
0.00 |
3.15 |
3.15 |
3.15 |
5,000 |
| 5-May-2004 |
3.24 |
0.00 |
3.24 |
3.24 |
3.24 |
0 |
| 4-May-2004 |
3.24 |
0.00 |
3.24 |
3.24 |
3.24 |
0 |
| 3-May-2004 |
3.24 |
0.00 |
3.24 |
3.24 |
3.24 |
0 |
| 30-Apr-2004 |
3.24 |
0.00 |
3.24 |
3.24 |
3.24 |
0 |
| 29-Apr-2004 |
3.24 |
0.00 |
3.24 |
3.24 |
3.24 |
0 |
| 28-Apr-2004 |
3.24 |
0.00 |
3.24 |
3.24 |
3.24 |
0 |
| 27-Apr-2004 |
3.24 |
0.00 |
3.24 |
3.24 |
3.24 |
0 |
| 23-Apr-2004 |
3.24 |
0.00 |
3.24 |
3.24 |
3.24 |
2,650 |
| 22-Apr-2004 |
3.20 |
0.00 |
3.20 |
3.25 |
3.20 |
7,350 |
| 21-Apr-2004 |
3.20 |
0.00 |
3.20 |
3.20 |
3.20 |
0 |
| 20-Apr-2004 |
3.20 |
0.00 |
3.20 |
3.20 |
3.20 |
0 |
| 19-Apr-2004 |
 3.20 |
-3.03 |
3.30 |
3.30 |
3.20 |
0 |
| 16-Apr-2004 |
3.20 |
0.00 |
3.20 |
3.20 |
3.20 |
0 |
| 15-Apr-2004 |
3.20 |
0.00 |
3.20 |
3.20 |
3.20 |
0 |
| 14-Apr-2004 |
3.20 |
0.00 |
3.20 |
3.20 |
3.20 |
1,198 |
| 13-Apr-2004 |
3.20 |
0.00 |
3.20 |
3.20 |
3.20 |
0 |
| 8-Apr-2004 |
3.20 |
0.00 |
3.20 |
3.20 |
3.20 |
0 |
| 7-Apr-2004 |
3.20 |
0.00 |
3.20 |
3.20 |
3.20 |
5,302 |
| 6-Apr-2004 |
3.24 |
0.00 |
3.24 |
3.24 |
3.24 |
0 |
| 5-Apr-2004 |
3.24 |
0.00 |
3.24 |
3.24 |
3.24 |
0 |
| 2-Apr-2004 |
3.24 |
0.00 |
3.24 |
3.24 |
3.24 |
1,000 |
| 1-Apr-2004 |
3.24 |
0.00 |
3.24 |
3.24 |
3.24 |
4,290 |
| 31-Mar-2004 |
3.30 |
0.00 |
3.30 |
3.30 |
3.24 |
23,156 |
|
DAILY
PRICE HISTORY 
