Home | Contact Us | About Us | Shareholders |  Print | RSS  

  
  Corporate Stock Exchange
 


SECURITY TRADING HISTORY - YYCO

Full trading history is displayed up to the close of business for the previous business day.
Right click to save file to disk or left click to view
Yang Yang China Holdings Limited Option 31Dec2009 (YYCO)
Date/Time Price $ Volume Value $ Buyer Seller Trade Number
24-Mar-2006 11:56:48 AM 0.04  10,000  400.00  Tonkins  Reynolds  000064
19-Dec-2005 10:45:27 AM 0.08  10,000  800.00  Pritchards  Pritchards  000025
1-Dec-2005 10:33:02 AM 0.06  50,000  3,000.00  Tonkins  Pritchards  000023
22-Nov-2005 1:52:55 PM 0.02  90,000  1,800.00  Pritchards  Tonkins  000048
23-Sep-2005 2:28:35 PM 0.02  10,000  200.00  Pritchards  Pritchards  000011
16-Sep-2005 12:35:53 PM 0.03  10,000  300.00  Pritchards  Tonkins  000067
14-Sep-2005 2:28:24 PM 0.02  20,000  400.00  Pritchards  Tonkins  000063
Total Trades: 7 
Average Price: $0.03 
Total Volume: 200,000 securities
Total Value: $6,900.00 

 Trading as NSX Corporate Stock Exchange | Terms & Conditions | Privacy